조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.02 | +0.0800 | +0.80% | 9.97 | 10.02 | 9.90 | 290,344 |
| 2026-05-19 | 9.94 | -0.0900 | -0.90% | 9.96 | 10.02 | 9.93 | 179,377 |
| 2026-05-18 | 10.03 | -0.0500 | -0.50% | 10.06 | 10.08 | 10.03 | 219,218 |
| 2026-05-15 | 10.08 | -0.2200 | -2.14% | 10.21 | 10.24 | 10.06 | 252,846 |
| 2026-05-14 | 10.30 | -0.0400 | -0.39% | 10.32 | 10.33 | 10.30 | 100,610 |
| 2026-05-13 | 10.34 | -0.0400 | -0.39% | 10.38 | 10.40 | 10.34 | 126,118 |
| 2026-05-12 | 10.38 | -0.0400 | -0.38% | 10.40 | 10.42 | 10.34 | 264,385 |
| 2026-05-11 | 10.42 | -0.0200 | -0.19% | 10.44 | 10.44 | 10.40 | 98,606 |
| 2026-05-08 | 10.44 | -0.0200 | -0.19% | 10.47 | 10.50 | 10.42 | 84,867 |
| 2026-05-07 | 10.46 | +0.0500 | +0.48% | 10.54 | 10.55 | 10.41 | 171,221 |
| 2026-05-06 | 10.41 | +0.0800 | +0.77% | 10.39 | 10.44 | 10.34 | 260,573 |
| 2026-05-05 | 10.33 | +0.2700 | +2.68% | 10.11 | 10.33 | 10.09 | 165,452 |
| 2026-05-04 | 10.06 | -0.1800 | -1.76% | 10.20 | 10.22 | 10.04 | 174,179 |
| 2026-05-01 | 10.24 | -0.0600 | -0.58% | 10.33 | 10.33 | 10.11 | 192,553 |
| 2026-04-30 | 10.30 | +0.1800 | +1.78% | 10.21 | 10.31 | 10.12 | 292,025 |
| 2026-04-29 | 10.12 | +0.0400 | +0.40% | 10.07 | 10.14 | 10.03 | 160,692 |
| 2026-04-28 | 10.08 | -0.0200 | -0.20% | 10.08 | 10.11 | 10.06 | 105,336 |
| 2026-04-27 | 10.10 | -0.0500 | -0.49% | 10.13 | 10.17 | 10.09 | 147,650 |
| 2026-04-24 | 10.15 | +0.0300 | +0.30% | 10.11 | 10.15 | 10.06 | 131,944 |
| 2026-04-23 | 10.12 | -0.0700 | -0.69% | 10.16 | 10.22 | 10.11 | 195,665 |