본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-139.00+0.1000+1.12%8.939.068.85274,304
2026-10-128.90-0.0300-0.34%8.978.978.89276,027
2026-10-098.93+0.2000+2.29%8.758.998.75344,947
2026-10-088.73+0.1300+1.51%8.608.798.60549,624
2026-10-078.60-0.1900-2.16%8.688.728.60384,510
2026-10-068.79+0.1100+1.27%8.688.828.63371,624
2026-10-058.68-0.2200-2.47%8.828.878.64318,230
2026-10-028.90+0.1500+1.71%8.818.938.80360,630
2026-10-018.75+0.1000+1.16%8.678.808.58339,966
2026-09-308.65-0.0100-0.12%8.768.868.63530,728
2026-09-298.66-0.0600-0.69%8.758.868.39796,895
2026-09-288.72-0.4000-4.39%9.089.128.571,044,293
2026-09-259.12+0.0500+0.55%8.999.168.99480,692
2026-09-249.07-0.2500-2.68%9.339.379.06606,457
2026-09-239.32-0.3400-3.52%9.659.659.27614,559
2026-09-229.66+0.0100+0.10%9.659.709.55389,991
2026-09-219.65-0.0200-0.21%9.699.729.62194,886
2026-09-189.67-0.0900-0.92%9.769.769.61177,103
2026-09-179.76+0.2000+2.09%9.679.769.57143,352
2026-09-169.56-0.0100-0.10%9.589.669.55232,301