조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.42 | +0.1500 | +1.46% | 10.34 | 10.42 | 10.32 | 176,071 |
| 2026-06-17 | 10.27 | +0.0200 | +0.20% | 10.26 | 10.30 | 10.19 | 203,246 |
| 2026-06-16 | 10.25 | -0.0100 | -0.10% | 10.23 | 10.29 | 10.23 | 159,681 |
| 2026-06-15 | 10.26 | +0.0500 | +0.49% | 10.17 | 10.29 | 10.15 | 303,157 |
| 2026-06-12 | 10.21 | +0.0600 | +0.59% | 10.14 | 10.24 | 10.12 | 310,580 |
| 2026-06-11 | 10.15 | 0.00 | 0.00% | 10.15 | 10.19 | 10.13 | 119,125 |
| 2026-06-10 | 10.15 | +0.0300 | +0.30% | 10.14 | 10.20 | 10.12 | 134,147 |
| 2026-06-09 | 10.12 | +0.1000 | +1.00% | 10.07 | 10.13 | 10.05 | 167,034 |
| 2026-06-08 | 10.02 | -0.0200 | -0.20% | 10.09 | 10.09 | 10.00 | 215,567 |
| 2026-06-05 | 10.04 | -0.0800 | -0.79% | 10.10 | 10.10 | 9.99 | 374,928 |
| 2026-06-04 | 10.12 | +0.0600 | +0.60% | 10.06 | 10.13 | 10.01 | 276,758 |
| 2026-06-03 | 10.06 | -0.1100 | -1.08% | 10.13 | 10.15 | 10.03 | 451,805 |
| 2026-06-02 | 10.17 | -0.1300 | -1.26% | 10.26 | 10.28 | 10.12 | 645,339 |
| 2026-06-01 | 10.30 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.20 | 177,545 |
| 2026-05-29 | 10.31 | +0.0400 | +0.39% | 10.34 | 10.34 | 10.26 | 202,378 |
| 2026-05-28 | 10.27 | +0.0500 | +0.49% | 10.28 | 10.29 | 10.19 | 203,699 |
| 2026-05-27 | 10.22 | +0.0800 | +0.79% | 10.15 | 10.27 | 10.15 | 97,820 |
| 2026-05-26 | 10.14 | +0.0800 | +0.80% | 10.10 | 10.18 | 10.07 | 231,370 |
| 2026-05-22 | 10.06 | +0.0800 | +0.80% | 10.03 | 10.07 | 9.96 | 216,982 |
| 2026-05-21 | 9.98 | -0.0400 | -0.40% | 10.02 | 10.02 | 9.95 | 129,745 |