조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.59 | -0.0100 | -0.02% | 42.70 | 43.43 | 41.42 | 637,127 |
| 2026-05-19 | 42.60 | -1.85 | -4.16% | 43.72 | 43.98 | 42.31 | 1,046,984 |
| 2026-05-18 | 44.45 | +1.65 | +3.86% | 43.49 | 47.27 | 42.96 | 1,717,786 |
| 2026-05-15 | 42.80 | -2.03 | -4.53% | 44.29 | 44.49 | 42.44 | 1,283,014 |
| 2026-05-14 | 44.83 | +1.03 | +2.35% | 44.04 | 45.70 | 44.04 | 992,835 |
| 2026-05-13 | 43.80 | +0.4600 | +1.06% | 43.96 | 44.45 | 42.84 | 880,080 |
| 2026-05-12 | 43.34 | -0.3800 | -0.87% | 43.16 | 43.51 | 41.92 | 948,122 |
| 2026-05-11 | 43.72 | +1.89 | +4.52% | 42.13 | 43.87 | 41.75 | 1,985,268 |
| 2026-05-08 | 41.83 | +2.83 | +7.26% | 39.80 | 41.93 | 39.02 | 1,173,119 |
| 2026-05-07 | 39.00 | -2.55 | -6.14% | 41.80 | 41.80 | 38.80 | 1,938,534 |
| 2026-05-06 | 41.55 | +4.05 | +10.80% | 38.25 | 42.46 | 37.55 | 2,841,636 |
| 2026-05-05 | 37.50 | +1.33 | +3.68% | 36.23 | 37.68 | 35.91 | 1,831,357 |
| 2026-05-04 | 36.17 | -0.9000 | -2.43% | 37.03 | 37.39 | 35.39 | 1,629,038 |
| 2026-05-01 | 37.07 | +2.10 | +6.01% | 34.99 | 37.08 | 34.87 | 1,573,966 |
| 2026-04-30 | 34.97 | +0.6300 | +1.83% | 34.36 | 35.64 | 33.88 | 1,071,718 |
| 2026-04-29 | 34.34 | +0.1200 | +0.35% | 34.29 | 35.04 | 33.86 | 1,090,169 |
| 2026-04-28 | 34.22 | -0.7200 | -2.06% | 35.09 | 35.52 | 33.29 | 1,295,723 |
| 2026-04-27 | 34.94 | -0.0200 | -0.06% | 34.67 | 35.22 | 34.25 | 770,463 |
| 2026-04-24 | 34.96 | +0.6500 | +1.89% | 34.22 | 36.03 | 33.02 | 1,342,655 |
| 2026-04-23 | 34.31 | -0.5200 | -1.49% | 34.66 | 35.26 | 33.85 | 988,659 |