조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.89 | +0.7300 | +1.62% | 46.22 | 46.79 | 44.69 | 2,125,613 |
| 2026-06-17 | 45.16 | -1.05 | -2.27% | 46.95 | 47.56 | 44.76 | 1,003,803 |
| 2026-06-16 | 46.21 | -0.7300 | -1.56% | 46.79 | 48.25 | 45.95 | 929,325 |
| 2026-06-15 | 46.94 | +0.2500 | +0.54% | 47.86 | 48.36 | 45.78 | 1,252,532 |
| 2026-06-12 | 46.69 | -1.55 | -3.21% | 47.95 | 48.91 | 46.15 | 844,389 |
| 2026-06-11 | 48.24 | +0.8600 | +1.82% | 47.45 | 48.64 | 46.00 | 911,691 |
| 2026-06-10 | 47.38 | -1.99 | -4.03% | 49.03 | 49.55 | 47.32 | 1,018,785 |
| 2026-06-09 | 49.37 | +0.3000 | +0.61% | 49.12 | 50.89 | 48.22 | 1,030,045 |
| 2026-06-08 | 49.07 | +1.67 | +3.52% | 48.20 | 49.66 | 47.76 | 1,342,636 |
| 2026-06-05 | 47.40 | -2.77 | -5.52% | 50.12 | 50.55 | 46.86 | 1,639,335 |
| 2026-06-04 | 50.17 | +0.3600 | +0.72% | 49.32 | 50.66 | 47.98 | 1,740,930 |
| 2026-06-03 | 49.81 | +4.65 | +10.30% | 45.00 | 49.92 | 44.40 | 2,825,436 |
| 2026-06-02 | 45.16 | +0.4900 | +1.10% | 45.41 | 47.15 | 44.74 | 1,141,815 |
| 2026-06-01 | 44.67 | +0.5500 | +1.25% | 43.51 | 44.98 | 43.32 | 1,075,307 |
| 2026-05-29 | 44.12 | -0.1800 | -0.41% | 44.05 | 45.69 | 43.39 | 1,271,312 |
| 2026-05-28 | 44.30 | +0.1700 | +0.39% | 43.63 | 44.67 | 42.75 | 1,043,571 |
| 2026-05-27 | 44.13 | +3.03 | +7.37% | 41.30 | 44.26 | 40.64 | 1,578,430 |
| 2026-05-26 | 41.10 | -0.0300 | -0.07% | 41.43 | 42.37 | 40.45 | 1,288,657 |
| 2026-05-22 | 41.13 | +0.2600 | +0.64% | 41.07 | 43.05 | 40.97 | 955,841 |
| 2026-05-21 | 40.87 | -1.72 | -4.04% | 42.59 | 42.59 | 40.80 | 1,836,283 |