조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 43.65 | +0.2100 | +0.48% | 43.40 | 43.79 | 43.12 | 534,301 |
| 2026-10-12 | 43.44 | -0.7500 | -1.70% | 44.50 | 44.60 | 43.23 | 520,599 |
| 2026-10-09 | 44.19 | +0.0300 | +0.07% | 44.50 | 44.96 | 43.81 | 543,821 |
| 2026-10-08 | 44.16 | -1.13 | -2.50% | 44.86 | 45.08 | 43.82 | 1,496,462 |
| 2026-10-07 | 45.29 | -2.08 | -4.39% | 46.97 | 46.97 | 44.34 | 676,188 |
| 2026-10-06 | 47.37 | +0.1000 | +0.21% | 47.08 | 47.72 | 46.67 | 432,908 |
| 2026-10-05 | 47.27 | +0.8400 | +1.81% | 46.35 | 47.82 | 45.99 | 834,740 |
| 2026-10-02 | 46.43 | +0.1700 | +0.37% | 46.96 | 47.63 | 46.41 | 579,842 |
| 2026-10-01 | 46.26 | +1.32 | +2.94% | 44.94 | 46.60 | 44.19 | 567,924 |
| 2026-09-30 | 44.94 | -0.7200 | -1.58% | 45.64 | 46.00 | 44.92 | 1,021,407 |
| 2026-09-29 | 45.66 | +0.2600 | +0.57% | 45.50 | 45.81 | 44.58 | 520,163 |
| 2026-09-28 | 45.40 | -1.33 | -2.85% | 46.28 | 46.46 | 45.06 | 690,011 |
| 2026-09-25 | 46.73 | +1.51 | +3.34% | 45.53 | 46.92 | 45.51 | 592,060 |
| 2026-09-24 | 45.22 | -0.9800 | -2.12% | 46.10 | 46.15 | 44.30 | 567,816 |
| 2026-09-23 | 46.20 | -0.8900 | -1.89% | 46.55 | 47.14 | 45.75 | 370,262 |
| 2026-09-22 | 47.09 | +0.0200 | +0.04% | 47.69 | 47.69 | 45.91 | 630,795 |
| 2026-09-21 | 47.07 | +1.21 | +2.64% | 46.27 | 47.30 | 45.64 | 725,879 |
| 2026-09-18 | 45.86 | -1.66 | -3.49% | 47.68 | 47.68 | 45.11 | 2,606,923 |
| 2026-09-17 | 47.52 | +2.10 | +4.62% | 46.00 | 47.58 | 45.80 | 1,066,808 |
| 2026-09-16 | 45.42 | +0.2300 | +0.51% | 45.47 | 46.29 | 44.91 | 832,781 |
