조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.19 | +0.3819 | +1.48% | 26.13 | 26.19 | 26.13 | 1,441 |
| 2026-05-19 | 25.81 | -0.2061 | -0.79% | 25.98 | 25.98 | 25.81 | 5,782 |
| 2026-05-18 | 26.01 | -0.0670 | -0.26% | 26.00 | 26.01 | 25.95 | 472 |
| 2026-05-15 | 26.08 | -0.3742 | -1.41% | 26.08 | 26.08 | 26.08 | 178 |
| 2026-05-14 | 26.45 | +0.3392 | +1.30% | 26.25 | 26.46 | 26.21 | 4,436 |
| 2026-05-13 | 26.12 | +0.2464 | +0.95% | 26.11 | 26.12 | 26.11 | 140 |
| 2026-05-12 | 25.87 | -0.0514 | -0.20% | 25.74 | 25.90 | 25.74 | 767 |
| 2026-05-11 | 25.92 | -0.1100 | -0.42% | 25.98 | 25.98 | 25.92 | 614 |
| 2026-05-08 | 26.03 | -0.0119 | -0.05% | 26.05 | 26.05 | 26.03 | 514 |
| 2026-05-07 | 26.04 | -0.0201 | -0.08% | 26.15 | 26.15 | 26.04 | 2,255 |
| 2026-05-06 | 26.06 | +0.5725 | +2.25% | 25.88 | 26.06 | 25.88 | 362 |
| 2026-05-05 | 25.49 | +0.1555 | +0.61% | 25.47 | 25.49 | 25.46 | 638 |
| 2026-05-04 | 25.33 | -0.1208 | -0.47% | 25.47 | 25.47 | 25.33 | 532 |
| 2026-05-01 | 25.45 | +0.1278 | +0.50% | 25.54 | 25.54 | 25.45 | 259 |
| 2026-04-30 | 25.33 | +0.1715 | +0.68% | 25.23 | 25.33 | 25.23 | 356 |
| 2026-04-29 | 25.16 | -0.1055 | -0.42% | 25.16 | 25.16 | 25.16 | 67 |
| 2026-04-28 | 25.26 | -0.2041 | -0.80% | 25.26 | 25.26 | 25.26 | 168 |
| 2026-04-27 | 25.47 | +0.0266 | +0.10% | 25.33 | 25.47 | 25.33 | 523 |
| 2026-04-24 | 25.44 | +0.4102 | +1.64% | 25.07 | 25.44 | 25.07 | 499 |
| 2026-04-23 | 25.03 | -0.2452 | -0.97% | 25.19 | 25.19 | 25.03 | 1,067 |