조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.90 | +0.0495 | +0.19% | 25.90 | 25.90 | 25.90 | 21 |
| 2026-10-12 | 25.85 | -0.1399 | -0.54% | 25.96 | 25.96 | 25.85 | 1,533 |
| 2026-10-09 | 25.99 | +0.1813 | +0.70% | 25.88 | 26.00 | 25.88 | 371 |
| 2026-10-08 | 25.81 | -0.3660 | -1.40% | 26.01 | 26.01 | 25.81 | 1,603 |
| 2026-10-07 | 26.17 | -0.0661 | -0.25% | 26.00 | 26.17 | 26.00 | 550 |
| 2026-10-06 | 26.24 | +0.2448 | +0.94% | 26.32 | 26.32 | 26.24 | 5,286 |
| 2026-10-05 | 26.00 | +0.2734 | +1.06% | 25.99 | 26.00 | 25.98 | 586 |
| 2026-10-02 | 25.72 | +0.2293 | +0.90% | 25.72 | 25.72 | 25.72 | 109 |
| 2026-10-01 | 25.49 | +0.0254 | +0.10% | 25.53 | 25.53 | 25.49 | 222 |
| 2026-09-30 | 25.47 | +0.0020 | +0.01% | 25.58 | 25.58 | 25.47 | 161 |
| 2026-09-29 | 25.47 | +0.0172 | +0.07% | 25.52 | 25.52 | 25.47 | 417 |
| 2026-09-28 | 25.45 | -0.2224 | -0.87% | 25.56 | 25.57 | 25.45 | 478 |
| 2026-09-25 | 25.67 | +0.1455 | +0.57% | 25.66 | 25.69 | 25.63 | 5,812 |
| 2026-09-24 | 25.53 | +0.0242 | +0.09% | 25.53 | 25.53 | 25.53 | 105 |
| 2026-09-23 | 25.50 | -0.3565 | -1.38% | 25.42 | 25.50 | 25.42 | 250 |
| 2026-09-22 | 25.86 | -0.0097 | -0.04% | 25.95 | 25.95 | 25.86 | 592 |
| 2026-09-21 | 25.87 | +0.6609 | +2.62% | 25.87 | 25.87 | 25.87 | 80 |
| 2026-09-18 | 25.21 | +0.1041 | +0.41% | 25.13 | 25.21 | 25.13 | 561 |
| 2026-09-17 | 25.10 | +0.3660 | +1.48% | 25.10 | 25.10 | 25.10 | 80 |
| 2026-09-16 | 24.74 | +0.0694 | +0.28% | 24.74 | 24.74 | 24.74 | 38 |