조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.08 | +0.4624 | +1.80% | 26.08 | 26.08 | 26.08 | 485 |
| 2026-06-17 | 25.62 | -0.3453 | -1.33% | 25.62 | 25.62 | 25.62 | 21 |
| 2026-06-16 | 25.97 | -0.1235 | -0.47% | 25.97 | 25.97 | 25.97 | 126 |
| 2026-06-15 | 26.09 | +0.7463 | +2.94% | 25.87 | 26.11 | 25.87 | 4,752 |
| 2026-06-12 | 25.34 | +0.0179 | +0.07% | 25.36 | 25.36 | 25.23 | 2,835 |
| 2026-06-11 | 25.33 | +0.3559 | +1.43% | 24.95 | 25.33 | 24.95 | 412 |
| 2026-06-10 | 24.97 | -0.5794 | -2.27% | 25.25 | 25.25 | 24.97 | 242 |
| 2026-06-09 | 25.55 | -0.1670 | -0.65% | 25.55 | 25.55 | 25.55 | 54 |
| 2026-06-08 | 25.72 | -0.0666 | -0.26% | 25.90 | 25.90 | 25.72 | 192 |
| 2026-06-05 | 25.78 | -0.7741 | -2.91% | 26.24 | 26.24 | 25.78 | 462 |
| 2026-06-04 | 26.56 | +0.0371 | +0.14% | 26.64 | 26.64 | 26.56 | 378 |
| 2026-06-03 | 26.52 | -0.3768 | -1.40% | 26.64 | 26.65 | 26.52 | 826 |
| 2026-06-02 | 26.90 | -0.2203 | -0.81% | 26.99 | 26.99 | 26.90 | 220 |
| 2026-06-01 | 27.12 | +0.2226 | +0.83% | 26.95 | 27.12 | 26.95 | 623 |
| 2026-05-29 | 26.89 | +0.1148 | +0.43% | 26.96 | 26.96 | 26.88 | 1,365 |
| 2026-05-28 | 26.78 | +0.3043 | +1.15% | 26.77 | 26.83 | 26.77 | 2,158 |
| 2026-05-27 | 26.48 | +0.0453 | +0.17% | 26.45 | 26.48 | 26.45 | 255 |
| 2026-05-26 | 26.43 | +0.1910 | +0.73% | 26.42 | 26.43 | 26.42 | 2,305 |
| 2026-05-22 | 26.24 | -0.1110 | -0.42% | 26.24 | 26.24 | 26.24 | 79 |
| 2026-05-21 | 26.35 | +0.1612 | +0.62% | 26.19 | 26.35 | 26.19 | 2,145 |