조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.24 | +0.0900 | +0.15% | 58.17 | 58.27 | 58.16 | 3,256,395 |
| 2026-05-19 | 58.15 | -0.0500 | -0.09% | 58.17 | 58.18 | 58.13 | 3,402,110 |
| 2026-05-18 | 58.20 | +0.0200 | +0.03% | 58.21 | 58.23 | 58.17 | 3,373,431 |
| 2026-05-15 | 58.18 | -0.0700 | -0.12% | 58.20 | 58.20 | 58.18 | 2,725,102 |
| 2026-05-14 | 58.25 | -0.0200 | -0.03% | 58.30 | 58.30 | 58.24 | 2,399,213 |
| 2026-05-13 | 58.27 | +0.0100 | +0.02% | 58.26 | 58.27 | 58.23 | 2,850,055 |
| 2026-05-12 | 58.26 | -0.0200 | -0.03% | 58.26 | 58.26 | 58.24 | 2,365,518 |
| 2026-05-11 | 58.28 | -0.0600 | -0.10% | 58.33 | 58.33 | 58.28 | 2,240,485 |
| 2026-05-08 | 58.34 | +0.0400 | +0.07% | 58.36 | 58.37 | 58.34 | 3,608,799 |
| 2026-05-07 | 58.30 | -0.0500 | -0.09% | 58.37 | 58.38 | 58.29 | 2,102,791 |
| 2026-05-06 | 58.35 | +0.0800 | +0.14% | 58.33 | 58.35 | 58.32 | 3,571,053 |
| 2026-05-05 | 58.27 | +0.0200 | +0.03% | 58.26 | 58.28 | 58.26 | 3,217,415 |
| 2026-05-04 | 58.25 | -0.0600 | -0.10% | 58.27 | 58.28 | 58.20 | 3,458,482 |
| 2026-05-01 | 58.31 | -0.1600 | -0.27% | 58.30 | 58.35 | 58.29 | 4,653,145 |
| 2026-04-30 | 58.47 | +0.0500 | +0.09% | 58.46 | 58.49 | 58.45 | 2,739,994 |
| 2026-04-29 | 58.42 | -0.0800 | -0.14% | 58.47 | 58.47 | 58.39 | 5,661,468 |
| 2026-04-28 | 58.50 | -0.0400 | -0.07% | 58.50 | 58.51 | 58.49 | 2,561,843 |
| 2026-04-27 | 58.54 | -0.0100 | -0.02% | 58.53 | 58.55 | 58.52 | 2,534,105 |
| 2026-04-24 | 58.55 | +0.0700 | +0.12% | 58.50 | 58.56 | 58.48 | 3,107,480 |
| 2026-04-23 | 58.48 | -0.0200 | -0.03% | 58.51 | 58.52 | 58.45 | 2,163,056 |