조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.57 | +0.0200 | +0.03% | 57.57 | 57.57 | 57.54 | 5,214,585 |
| 2026-10-12 | 57.55 | -0.0200 | -0.03% | 57.55 | 57.56 | 57.53 | 3,236,749 |
| 2026-10-09 | 57.57 | 0.00 | 0.00% | 57.55 | 57.57 | 57.53 | 4,689,374 |
| 2026-10-08 | 57.57 | +0.0200 | +0.03% | 57.52 | 57.58 | 57.49 | 4,327,762 |
| 2026-10-07 | 57.55 | +0.0450 | +0.08% | 57.48 | 57.56 | 57.47 | 4,322,632 |
| 2026-10-06 | 57.51 | +0.0450 | +0.08% | 57.50 | 57.53 | 57.49 | 4,420,534 |
| 2026-10-05 | 57.46 | 0.00 | 0.00% | 57.46 | 57.49 | 57.44 | 8,827,593 |
| 2026-10-02 | 57.46 | -0.0250 | -0.04% | 57.53 | 57.55 | 57.44 | 5,246,350 |
| 2026-10-01 | 57.49 | -0.0750 | -0.13% | 57.40 | 57.53 | 57.38 | 8,945,322 |
| 2026-09-30 | 57.56 | 0.00 | 0.00% | 57.61 | 57.61 | 57.55 | 4,655,029 |
| 2026-09-29 | 57.56 | +0.0450 | +0.08% | 57.51 | 57.56 | 57.49 | 7,091,181 |
| 2026-09-28 | 57.52 | -0.0750 | -0.13% | 57.52 | 57.55 | 57.48 | 5,393,681 |
| 2026-09-25 | 57.59 | +0.1000 | +0.17% | 57.54 | 57.59 | 57.52 | 5,293,621 |
| 2026-09-24 | 57.49 | -0.0300 | -0.05% | 57.57 | 57.57 | 57.49 | 8,229,958 |
| 2026-09-23 | 57.52 | -0.1300 | -0.23% | 57.62 | 57.63 | 57.47 | 7,062,466 |
| 2026-09-22 | 57.65 | +0.0200 | +0.03% | 57.65 | 57.66 | 57.62 | 5,186,554 |
| 2026-09-21 | 57.63 | +0.0300 | +0.05% | 57.65 | 57.66 | 57.62 | 8,450,355 |
| 2026-09-18 | 57.60 | -0.0700 | -0.12% | 57.63 | 57.63 | 57.60 | 8,318,650 |
| 2026-09-17 | 57.67 | +0.0500 | +0.09% | 57.68 | 57.68 | 57.65 | 3,344,567 |
| 2026-09-16 | 57.62 | -0.0400 | -0.07% | 57.70 | 57.74 | 57.60 | 6,504,398 |