조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.12 | +0.0700 | +0.12% | 58.12 | 58.16 | 58.11 | 3,395,419 |
| 2026-06-17 | 58.05 | -0.1700 | -0.29% | 58.21 | 58.22 | 58.05 | 2,951,241 |
| 2026-06-16 | 58.22 | +0.0200 | +0.03% | 58.20 | 58.24 | 58.19 | 2,780,327 |
| 2026-06-15 | 58.20 | +0.0400 | +0.07% | 58.22 | 58.23 | 58.19 | 2,714,501 |
| 2026-06-12 | 58.16 | -0.0200 | -0.03% | 58.17 | 58.18 | 58.14 | 3,186,612 |
| 2026-06-11 | 58.18 | +0.0800 | +0.14% | 58.10 | 58.20 | 58.08 | 5,799,672 |
| 2026-06-10 | 58.10 | +0.0100 | +0.02% | 58.10 | 58.12 | 58.08 | 8,546,181 |
| 2026-06-09 | 58.09 | +0.0500 | +0.09% | 58.08 | 58.11 | 58.07 | 4,096,714 |
| 2026-06-08 | 58.04 | 0.00 | 0.00% | 58.08 | 58.09 | 58.04 | 4,033,997 |
| 2026-06-05 | 58.04 | -0.1000 | -0.17% | 58.08 | 58.08 | 58.03 | 2,909,158 |
| 2026-06-04 | 58.14 | +0.0300 | +0.05% | 58.16 | 58.17 | 58.14 | 2,326,673 |
| 2026-06-03 | 58.11 | -0.0200 | -0.03% | 58.11 | 58.12 | 58.09 | 3,449,729 |
| 2026-06-02 | 58.13 | 0.00 | 0.00% | 58.16 | 58.16 | 58.13 | 2,568,069 |
| 2026-06-01 | 58.13 | -0.2200 | -0.38% | 58.11 | 58.14 | 58.08 | 2,815,466 |
| 2026-05-29 | 58.35 | +0.0300 | +0.05% | 58.35 | 58.38 | 58.34 | 2,410,120 |
| 2026-05-28 | 58.32 | +0.0300 | +0.05% | 58.29 | 58.35 | 58.29 | 2,240,160 |
| 2026-05-27 | 58.29 | +0.0100 | +0.02% | 58.29 | 58.31 | 58.28 | 3,573,176 |
| 2026-05-26 | 58.28 | +0.0600 | +0.10% | 58.26 | 58.28 | 58.24 | 13,502,120 |
| 2026-05-22 | 58.22 | -0.0100 | -0.02% | 58.25 | 58.26 | 58.17 | 2,889,644 |
| 2026-05-21 | 58.23 | -0.0100 | -0.02% | 58.18 | 58.24 | 58.17 | 4,722,316 |