조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.26 | +0.1633 | +1.47% | 11.13 | 11.26 | 11.11 | 39,070 |
| 2026-05-19 | 11.09 | -0.0020 | -0.02% | 11.12 | 11.14 | 11.05 | 144,221 |
| 2026-05-18 | 11.09 | +0.0637 | +0.58% | 11.01 | 11.18 | 11.01 | 88,159 |
| 2026-05-15 | 11.03 | -0.1632 | -1.46% | 11.04 | 11.07 | 11.02 | 43,208 |
| 2026-05-14 | 11.19 | -0.0468 | -0.42% | 11.25 | 11.27 | 11.18 | 49,502 |
| 2026-05-13 | 11.24 | -0.0175 | -0.16% | 11.29 | 11.29 | 11.15 | 73,261 |
| 2026-05-12 | 11.26 | -0.0175 | -0.16% | 11.27 | 11.55 | 11.20 | 32,664 |
| 2026-05-11 | 11.28 | +0.0150 | +0.13% | 11.31 | 11.34 | 11.24 | 45,878 |
| 2026-05-08 | 11.26 | +0.0350 | +0.31% | 11.30 | 11.30 | 11.26 | 78,476 |
| 2026-05-07 | 11.23 | -0.1700 | -1.49% | 11.41 | 11.41 | 11.23 | 60,783 |
| 2026-05-06 | 11.40 | +0.1899 | +1.69% | 11.18 | 11.41 | 11.18 | 131,212 |
| 2026-05-05 | 11.21 | +0.0829 | +0.75% | 11.14 | 11.25 | 11.13 | 62,397 |
| 2026-05-04 | 11.12 | -0.0978 | -0.87% | 11.18 | 11.21 | 11.10 | 82,466 |
| 2026-05-01 | 11.22 | -0.0089 | -0.08% | 11.22 | 11.27 | 11.16 | 39,613 |
| 2026-04-30 | 11.23 | +0.2089 | +1.90% | 11.14 | 11.23 | 11.12 | 47,608 |
| 2026-04-29 | 11.02 | -0.0656 | -0.59% | 11.07 | 11.07 | 10.95 | 97,232 |
| 2026-04-28 | 11.09 | +0.0456 | +0.41% | 11.01 | 11.12 | 10.93 | 126,784 |
| 2026-04-27 | 11.04 | -0.0650 | -0.59% | 11.11 | 11.20 | 11.01 | 57,222 |
| 2026-04-24 | 11.11 | +0.0250 | +0.23% | 11.12 | 11.15 | 11.07 | 41,537 |
| 2026-04-23 | 11.08 | +0.0450 | +0.41% | 11.06 | 11.14 | 11.01 | 34,938 |