조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.28 | -0.0025 | -0.02% | 11.32 | 11.43 | 11.26 | 102,455 |
| 2026-06-17 | 11.28 | -0.2165 | -1.88% | 11.47 | 11.50 | 11.27 | 84,141 |
| 2026-06-16 | 11.50 | +0.0212 | +0.18% | 11.54 | 11.57 | 11.49 | 50,055 |
| 2026-06-15 | 11.48 | -0.0617 | -0.53% | 11.56 | 11.70 | 11.46 | 103,922 |
| 2026-06-12 | 11.54 | +0.0805 | +0.70% | 11.53 | 11.67 | 11.45 | 81,517 |
| 2026-06-11 | 11.46 | +0.0422 | +0.37% | 11.63 | 11.63 | 11.37 | 37,065 |
| 2026-06-10 | 11.41 | +0.0593 | +0.52% | 11.49 | 12.26 | 11.38 | 63,286 |
| 2026-06-09 | 11.36 | +0.1748 | +1.56% | 11.32 | 11.56 | 11.26 | 119,749 |
| 2026-06-08 | 11.18 | -0.0739 | -0.66% | 11.23 | 11.69 | 11.16 | 76,133 |
| 2026-06-05 | 11.25 | -0.0111 | -0.10% | 11.22 | 11.41 | 11.21 | 62,481 |
| 2026-06-04 | 11.27 | +0.1402 | +1.26% | 11.19 | 11.28 | 11.16 | 74,636 |
| 2026-06-03 | 11.13 | -0.0350 | -0.31% | 11.17 | 11.28 | 11.10 | 72,357 |
| 2026-06-02 | 11.16 | +0.0350 | +0.31% | 11.11 | 11.27 | 11.05 | 61,936 |
| 2026-06-01 | 11.13 | -0.1550 | -1.37% | 11.17 | 11.32 | 11.12 | 61,975 |
| 2026-05-29 | 11.28 | -0.0700 | -0.62% | 11.29 | 11.41 | 11.26 | 77,575 |
| 2026-05-28 | 11.35 | -0.0089 | -0.08% | 11.35 | 11.41 | 11.26 | 94,775 |
| 2026-05-27 | 11.36 | +0.0091 | +0.08% | 11.39 | 11.41 | 11.36 | 53,857 |
| 2026-05-26 | 11.35 | +0.0848 | +0.75% | 11.24 | 11.39 | 11.24 | 83,096 |
| 2026-05-22 | 11.27 | -0.0291 | -0.26% | 11.29 | 11.30 | 11.25 | 93,247 |
| 2026-05-21 | 11.29 | +0.0391 | +0.35% | 11.24 | 11.31 | 11.15 | 58,160 |