조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.68 | +0.0049 | +0.05% | 10.76 | 10.76 | 10.63 | 84,758 |
| 2026-10-12 | 10.67 | +0.0155 | +0.15% | 10.60 | 10.97 | 10.60 | 48,886 |
| 2026-10-09 | 10.66 | +0.1300 | +1.24% | 10.60 | 10.67 | 10.56 | 136,601 |
| 2026-10-08 | 10.53 | +0.0200 | +0.19% | 10.51 | 10.53 | 10.42 | 113,491 |
| 2026-10-07 | 10.51 | -0.1200 | -1.13% | 10.56 | 10.56 | 10.49 | 74,640 |
| 2026-10-06 | 10.63 | +0.1000 | +0.95% | 10.56 | 10.66 | 10.56 | 112,480 |
| 2026-10-05 | 10.53 | -0.0550 | -0.52% | 10.57 | 11.03 | 10.50 | 120,123 |
| 2026-10-02 | 10.58 | +0.0361 | +0.34% | 10.60 | 10.64 | 10.51 | 143,776 |
| 2026-10-01 | 10.54 | -0.0784 | -0.74% | 10.57 | 10.57 | 10.46 | 134,946 |
| 2026-09-30 | 10.62 | -0.0477 | -0.45% | 10.71 | 10.71 | 10.59 | 62,781 |
| 2026-09-29 | 10.67 | -0.0700 | -0.65% | 10.70 | 10.74 | 10.61 | 85,227 |
| 2026-09-28 | 10.74 | -0.0002 | 0.00% | 10.70 | 10.79 | 10.69 | 158,386 |
| 2026-09-25 | 10.74 | -0.0362 | -0.34% | 10.73 | 10.93 | 10.67 | 214,993 |
| 2026-09-24 | 10.78 | -0.0586 | -0.54% | 10.75 | 10.86 | 10.75 | 87,721 |
| 2026-09-23 | 10.84 | -0.1404 | -1.28% | 10.90 | 10.93 | 10.83 | 86,040 |
| 2026-09-22 | 10.98 | +0.0088 | +0.08% | 10.95 | 11.00 | 10.95 | 92,534 |
| 2026-09-21 | 10.97 | +0.0966 | +0.89% | 10.92 | 10.98 | 10.91 | 64,310 |
| 2026-09-18 | 10.87 | -0.1300 | -1.18% | 10.87 | 10.91 | 10.87 | 82,224 |
| 2026-09-17 | 11.00 | +0.0653 | +0.60% | 11.03 | 11.04 | 10.87 | 104,418 |
| 2026-09-16 | 10.93 | -0.0433 | -0.39% | 11.04 | 11.04 | 10.87 | 33,694 |