조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.65 | +0.0400 | +0.29% | 13.27 | 13.78 | 13.00 | 6,840 |
| 2026-05-19 | 13.61 | -0.1200 | -0.87% | 13.26 | 13.61 | 13.26 | 3,733 |
| 2026-05-18 | 13.73 | -0.5100 | -3.58% | 13.85 | 14.90 | 13.50 | 7,962 |
| 2026-05-15 | 14.24 | +0.8319 | +6.20% | 13.51 | 15.42 | 13.51 | 20,839 |
| 2026-05-14 | 13.41 | +0.6881 | +5.41% | 13.32 | 15.00 | 13.11 | 27,433 |
| 2026-05-13 | 12.72 | -1.07 | -7.76% | 13.45 | 13.45 | 12.72 | 6,590 |
| 2026-05-12 | 13.79 | -0.2100 | -1.50% | 14.19 | 14.83 | 13.70 | 30,603 |
| 2026-05-11 | 14.00 | +0.8400 | +6.38% | 13.21 | 14.19 | 13.00 | 40,171 |
| 2026-05-08 | 13.16 | +0.5200 | +4.11% | 12.83 | 13.81 | 12.83 | 6,258 |
| 2026-05-07 | 12.64 | -0.2000 | -1.56% | 13.25 | 13.25 | 12.59 | 11,569 |
| 2026-05-06 | 12.84 | +0.5900 | +4.82% | 12.20 | 13.39 | 12.02 | 8,908 |
| 2026-05-05 | 12.25 | -0.6100 | -4.74% | 13.04 | 13.04 | 12.22 | 18,107 |
| 2026-05-04 | 12.86 | -0.1500 | -1.15% | 13.35 | 13.45 | 12.86 | 8,997 |
| 2026-05-01 | 13.01 | -0.3700 | -2.77% | 13.65 | 13.85 | 13.01 | 4,392 |
| 2026-04-30 | 13.38 | -0.8700 | -6.11% | 14.00 | 14.38 | 13.38 | 10,740 |
| 2026-04-29 | 14.25 | +0.3200 | +2.30% | 14.00 | 14.25 | 13.88 | 7,151 |
| 2026-04-28 | 13.93 | -0.5100 | -3.53% | 14.50 | 16.15 | 13.68 | 19,751 |
| 2026-04-27 | 14.44 | +0.1000 | +0.70% | 14.39 | 15.09 | 14.00 | 10,056 |
| 2026-04-24 | 14.34 | -0.0400 | -0.28% | 14.40 | 14.59 | 13.70 | 14,741 |
| 2026-04-23 | 14.38 | -1.05 | -6.80% | 14.96 | 15.20 | 14.09 | 29,771 |