조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.96 | -0.0600 | -0.54% | 11.09 | 11.11 | 10.25 | 10,612 |
| 2026-10-12 | 11.02 | -0.4800 | -4.17% | 11.34 | 11.58 | 10.31 | 12,202 |
| 2026-10-09 | 11.50 | -0.8000 | -6.50% | 11.79 | 12.60 | 11.22 | 17,028 |
| 2026-10-08 | 12.30 | +0.4900 | +4.15% | 11.34 | 12.42 | 11.34 | 40,922 |
| 2026-10-07 | 11.81 | -0.1450 | -1.21% | 11.99 | 12.00 | 11.15 | 19,323 |
| 2026-10-06 | 11.96 | +0.6350 | +5.61% | 11.43 | 12.01 | 11.39 | 13,261 |
| 2026-10-05 | 11.32 | +0.8400 | +8.02% | 10.38 | 11.74 | 10.38 | 14,221 |
| 2026-10-02 | 10.48 | +1.10 | +11.73% | 9.51 | 10.48 | 9.51 | 22,579 |
| 2026-10-01 | 9.38 | -0.8100 | -7.95% | 9.86 | 9.97 | 8.41 | 51,922 |
| 2026-09-30 | 10.19 | -0.1300 | -1.26% | 10.19 | 10.65 | 10.00 | 35,780 |
| 2026-09-29 | 10.32 | +0.0900 | +0.88% | 10.26 | 10.34 | 10.15 | 4,614 |
| 2026-09-28 | 10.23 | -0.1300 | -1.25% | 10.30 | 10.54 | 10.11 | 18,656 |
| 2026-09-25 | 10.36 | -1.87 | -15.29% | 12.24 | 12.47 | 10.00 | 94,527 |
| 2026-09-24 | 12.23 | -0.4200 | -3.32% | 12.90 | 12.90 | 11.83 | 69,191 |
| 2026-09-23 | 12.65 | +0.2500 | +2.02% | 12.35 | 12.85 | 12.15 | 82,690 |
| 2026-09-22 | 12.40 | -0.5500 | -4.25% | 13.03 | 13.44 | 12.10 | 75,809 |
| 2026-09-21 | 12.95 | +0.9500 | +7.92% | 12.05 | 13.11 | 11.81 | 166,982 |
| 2026-09-18 | 12.00 | +0.2700 | +2.30% | 11.40 | 12.01 | 10.96 | 21,573 |
| 2026-09-17 | 11.73 | +0.1600 | +1.38% | 11.80 | 12.10 | 11.60 | 32,001 |
| 2026-09-16 | 11.57 | +0.3000 | +2.66% | 11.19 | 11.85 | 11.14 | 127,129 |