조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.53 | +0.0400 | +0.32% | 12.68 | 12.70 | 11.93 | 11,217 |
| 2026-06-17 | 12.49 | -0.0100 | -0.08% | 12.96 | 12.96 | 12.49 | 833 |
| 2026-06-16 | 12.50 | -0.1700 | -1.34% | 12.54 | 13.10 | 12.44 | 12,044 |
| 2026-06-15 | 12.67 | +0.0200 | +0.16% | 12.67 | 12.85 | 12.65 | 3,156 |
| 2026-06-12 | 12.65 | -0.0700 | -0.55% | 12.62 | 13.38 | 12.49 | 4,793 |
| 2026-06-11 | 12.72 | -0.0700 | -0.55% | 12.63 | 12.95 | 11.01 | 46,845 |
| 2026-06-10 | 12.79 | -0.4600 | -3.47% | 13.00 | 14.14 | 12.10 | 43,242 |
| 2026-06-09 | 13.25 | -0.6500 | -4.68% | 14.13 | 14.57 | 12.68 | 133,868 |
| 2026-06-08 | 13.90 | -1.00 | -6.71% | 14.53 | 15.15 | 13.84 | 7,339 |
| 2026-06-05 | 14.90 | -0.4550 | -2.96% | 14.78 | 15.49 | 14.78 | 3,008 |
| 2026-06-04 | 15.36 | +0.2050 | +1.35% | 15.36 | 15.36 | 15.36 | 880 |
| 2026-06-03 | 15.15 | -1.61 | -9.61% | 16.60 | 16.68 | 14.12 | 14,030 |
| 2026-06-02 | 16.76 | -0.7800 | -4.45% | 17.76 | 18.23 | 16.01 | 11,922 |
| 2026-06-01 | 17.54 | +0.0900 | +0.52% | 17.49 | 18.63 | 16.61 | 9,212 |
| 2026-05-29 | 17.45 | +2.87 | +19.68% | 14.96 | 17.45 | 14.48 | 14,200 |
| 2026-05-28 | 14.58 | -0.7251 | -4.74% | 15.47 | 15.65 | 13.87 | 11,329 |
| 2026-05-27 | 15.31 | +1.54 | +11.15% | 14.95 | 15.58 | 13.81 | 69,402 |
| 2026-05-26 | 13.77 | +0.2200 | +1.62% | 13.27 | 13.77 | 13.21 | 6,260 |
| 2026-05-22 | 13.55 | -0.3400 | -2.45% | 13.66 | 14.05 | 13.33 | 6,272 |
| 2026-05-21 | 13.89 | +0.2400 | +1.76% | 13.95 | 13.95 | 13.52 | 2,315 |