조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-08-14 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 12,909 |
| 2026-08-13 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-08-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 16 |
| 2026-08-11 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 100,022 |
| 2026-08-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 18 |
| 2026-08-07 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 3,718 |
| 2026-08-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 36,128 |
| 2026-08-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 15 |
| 2026-08-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
| 2026-08-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-07-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 35 |
| 2026-07-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 26 |
| 2026-07-29 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 14,813 |
| 2026-07-28 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 33,879 |
| 2026-07-27 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 53 |
| 2026-07-24 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 109,948 |
| 2026-07-23 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 17 |
| 2026-07-22 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 2,506 |
| 2026-07-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 103 |