조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 41 |
| 2026-07-17 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 28,751 |
| 2026-07-16 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 5,014 |
| 2026-07-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6,418 |
| 2026-07-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| 2026-07-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 311 |
| 2026-07-10 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 201 |
| 2026-07-09 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 112,670 |
| 2026-07-08 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 11,626 |
| 2026-07-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 17 |
| 2026-07-06 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 68,088 |
| 2026-07-02 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 107,882 |
| 2026-07-01 | 9.99 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 85,845 |
| 2026-06-30 | 9.98 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.98 | 43,279 |
| 2026-06-29 | 9.99 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.98 | 96,505 |
| 2026-06-26 | 10.01 | +0.0300 | +0.30% | 10.01 | 10.01 | 10.01 | 231 |
| 2026-06-25 | 9.98 | -0.0300 | -0.30% | 10.00 | 10.00 | 9.98 | 18,497 |
| 2026-06-24 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2 |
| 2026-06-23 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2 |
| 2026-06-22 | 10.01 | +0.0300 | +0.30% | 10.01 | 10.01 | 10.01 | 110 |