조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.98 | -0.0300 | -0.30% | 10.01 | 10.01 | 9.97 | 64,727 |
| 2026-06-17 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 107 |
| 2026-06-16 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 105 |
| 2026-06-15 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 111 |
| 2026-06-12 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 106 |
| 2026-06-11 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 111 |
| 2026-06-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 130 |
| 2026-06-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 327 |
| 2026-06-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 105 |
| 2026-06-05 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 117 |
| 2026-06-04 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 10,407 |
| 2026-06-03 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 6,607 |
| 2026-06-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 131 |
| 2026-06-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2 |
| 2026-05-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 111 |
| 2026-05-28 | 10.00 | 0.00 | 0.00% | 9.97 | 10.00 | 9.97 | 50,415 |
| 2026-05-27 | 10.00 | +0.0500 | +0.50% | 10.00 | 10.00 | 10.00 | 128 |
| 2026-05-26 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 2 |
| 2026-05-22 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 1,102 |
| 2026-05-21 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 50,028 |