조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 274.77 | +0.7300 | +0.27% | 274.55 | 275.85 | 273.10 | 122,755 |
| 2026-05-19 | 274.04 | +2.62 | +0.97% | 271.35 | 275.29 | 269.75 | 193,081 |
| 2026-05-18 | 271.42 | +0.8000 | +0.30% | 270.01 | 272.05 | 269.27 | 131,062 |
| 2026-05-15 | 270.62 | -3.48 | -1.27% | 274.00 | 274.75 | 270.39 | 133,624 |
| 2026-05-14 | 274.10 | -0.3100 | -0.11% | 274.73 | 275.49 | 272.99 | 166,388 |
| 2026-05-13 | 274.41 | +1.48 | +0.54% | 271.99 | 274.82 | 271.42 | 210,977 |
| 2026-05-12 | 272.93 | +4.98 | +1.86% | 268.74 | 274.02 | 268.16 | 342,519 |
| 2026-05-11 | 267.95 | -1.03 | -0.38% | 269.19 | 271.80 | 267.33 | 261,050 |
| 2026-05-08 | 268.98 | -2.11 | -0.78% | 271.14 | 271.83 | 268.39 | 211,402 |
| 2026-05-07 | 271.09 | -2.01 | -0.74% | 272.37 | 273.70 | 270.17 | 172,014 |
| 2026-05-06 | 273.10 | +0.9300 | +0.34% | 272.61 | 274.08 | 271.90 | 160,041 |
| 2026-05-05 | 272.17 | +0.8300 | +0.31% | 272.04 | 272.81 | 270.87 | 164,129 |
| 2026-05-04 | 271.34 | +0.0300 | +0.01% | 270.27 | 272.00 | 269.82 | 152,322 |
| 2026-05-01 | 271.31 | -1.15 | -0.42% | 273.39 | 273.71 | 271.30 | 396,326 |
| 2026-04-30 | 272.46 | +5.66 | +2.12% | 268.35 | 272.92 | 268.34 | 174,383 |
| 2026-04-29 | 266.80 | -2.02 | -0.75% | 266.59 | 267.63 | 265.44 | 157,383 |
| 2026-04-28 | 268.82 | +0.0400 | +0.01% | 270.55 | 271.06 | 268.04 | 164,807 |
| 2026-04-27 | 268.78 | -1.11 | -0.41% | 269.06 | 271.87 | 268.70 | 242,427 |
| 2026-04-24 | 269.89 | -3.12 | -1.14% | 271.59 | 271.92 | 268.71 | 283,173 |
| 2026-04-23 | 273.01 | -1.06 | -0.39% | 273.70 | 274.58 | 270.90 | 259,219 |