조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 280.41 | -1.58 | -0.56% | 283.19 | 283.21 | 279.08 | 253,166 |
| 2026-06-17 | 281.99 | -3.23 | -1.13% | 284.26 | 285.59 | 280.73 | 321,252 |
| 2026-06-16 | 285.22 | -0.4000 | -0.14% | 286.05 | 286.72 | 283.33 | 163,030 |
| 2026-06-15 | 285.62 | -0.8400 | -0.29% | 286.95 | 286.95 | 283.40 | 227,007 |
| 2026-06-12 | 286.46 | -0.3400 | -0.12% | 288.30 | 288.45 | 285.75 | 164,892 |
| 2026-06-11 | 286.80 | +2.66 | +0.94% | 285.00 | 288.70 | 284.17 | 211,955 |
| 2026-06-10 | 284.14 | -3.25 | -1.13% | 287.78 | 288.33 | 284.08 | 251,095 |
| 2026-06-09 | 287.39 | +4.07 | +1.44% | 285.09 | 288.05 | 284.77 | 350,071 |
| 2026-06-08 | 283.32 | -0.8100 | -0.29% | 284.31 | 286.50 | 282.95 | 399,695 |
| 2026-06-05 | 284.13 | +0.7500 | +0.26% | 285.19 | 287.34 | 283.98 | 408,937 |
| 2026-06-04 | 283.38 | +8.11 | +2.95% | 279.78 | 284.60 | 279.78 | 257,845 |
| 2026-06-03 | 275.27 | +2.29 | +0.84% | 272.44 | 276.06 | 272.30 | 202,483 |
| 2026-06-02 | 272.98 | -3.35 | -1.21% | 274.36 | 274.81 | 271.41 | 265,934 |
| 2026-06-01 | 276.33 | -3.28 | -1.17% | 277.82 | 278.21 | 275.28 | 254,880 |
| 2026-05-29 | 279.61 | -2.16 | -0.77% | 281.68 | 281.85 | 279.13 | 250,043 |
| 2026-05-28 | 281.77 | +3.89 | +1.40% | 278.49 | 282.31 | 278.03 | 224,190 |
| 2026-05-27 | 277.88 | +0.5700 | +0.21% | 277.25 | 280.38 | 277.00 | 221,659 |
| 2026-05-26 | 277.31 | -1.96 | -0.70% | 279.51 | 280.22 | 276.96 | 316,027 |
| 2026-05-22 | 279.27 | +2.73 | +0.99% | 278.00 | 280.30 | 277.99 | 239,269 |
| 2026-05-21 | 276.54 | +1.77 | +0.64% | 274.24 | 276.95 | 272.24 | 106,179 |