조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 316.37 | -4.30 | -1.34% | 321.64 | 321.77 | 316.00 | 359,382 |
| 2026-10-12 | 320.67 | +1.66 | +0.52% | 320.04 | 320.81 | 319.00 | 167,564 |
| 2026-10-09 | 319.01 | +5.16 | +1.64% | 313.35 | 319.53 | 312.97 | 249,578 |
| 2026-10-08 | 313.85 | -1.46 | -0.46% | 313.87 | 314.43 | 308.53 | 354,876 |
| 2026-10-07 | 315.31 | +2.43 | +0.78% | 313.66 | 318.31 | 313.41 | 370,000 |
| 2026-10-06 | 312.88 | -1.63 | -0.52% | 315.80 | 317.27 | 310.70 | 222,620 |
| 2026-10-05 | 314.51 | +2.61 | +0.84% | 311.74 | 315.19 | 310.89 | 231,897 |
| 2026-10-02 | 311.90 | +0.1800 | +0.06% | 312.74 | 313.00 | 310.31 | 151,524 |
| 2026-10-01 | 311.72 | -4.36 | -1.38% | 315.93 | 316.68 | 311.37 | 193,649 |
| 2026-09-30 | 316.08 | -3.71 | -1.16% | 319.37 | 320.01 | 316.08 | 231,177 |
| 2026-09-29 | 319.79 | -0.9500 | -0.30% | 319.71 | 321.49 | 316.51 | 161,536 |
| 2026-09-28 | 320.74 | +1.13 | +0.35% | 318.05 | 322.00 | 317.98 | 147,766 |
| 2026-09-25 | 319.61 | +1.19 | +0.37% | 318.62 | 320.20 | 316.22 | 152,002 |
| 2026-09-24 | 318.42 | +2.24 | +0.71% | 316.09 | 320.72 | 316.09 | 191,675 |
| 2026-09-23 | 316.18 | -4.02 | -1.26% | 319.43 | 320.99 | 315.17 | 182,137 |
| 2026-09-22 | 320.20 | +2.21 | +0.69% | 318.23 | 321.42 | 316.38 | 144,062 |
| 2026-09-21 | 317.99 | +2.14 | +0.68% | 315.61 | 318.93 | 314.67 | 272,157 |
| 2026-09-18 | 315.85 | -1.18 | -0.37% | 316.13 | 317.30 | 315.01 | 234,179 |
| 2026-09-17 | 317.03 | +2.37 | +0.75% | 316.53 | 317.58 | 315.55 | 199,630 |
| 2026-09-16 | 314.66 | +0.1000 | +0.03% | 314.89 | 316.74 | 313.85 | 171,497 |
Vanguard Health Care Index Fund ETF Shares 게시판 0
글쓰기