조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.81 | +0.5312 | +1.35% | 39.45 | 39.91 | 39.33 | 5,657 |
| 2026-05-19 | 39.28 | -0.2585 | -0.65% | 39.28 | 39.35 | 39.10 | 4,611 |
| 2026-05-18 | 39.54 | -0.0115 | -0.03% | 39.79 | 39.79 | 39.36 | 8,669 |
| 2026-05-15 | 39.55 | -0.6351 | -1.58% | 39.38 | 39.62 | 39.38 | 7,997 |
| 2026-05-14 | 40.19 | +0.0601 | +0.15% | 40.21 | 40.27 | 40.13 | 7,537 |
| 2026-05-13 | 40.13 | +0.2866 | +0.72% | 40.17 | 40.33 | 40.07 | 10,367 |
| 2026-05-12 | 39.84 | -0.1202 | -0.30% | 39.87 | 39.89 | 39.53 | 15,352 |
| 2026-05-11 | 39.96 | +0.1785 | +0.45% | 40.13 | 40.13 | 39.92 | 28,189 |
| 2026-05-08 | 39.78 | +0.5394 | +1.37% | 39.69 | 39.87 | 39.58 | 8,462 |
| 2026-05-07 | 39.24 | -0.2793 | -0.71% | 39.63 | 39.70 | 39.18 | 9,043 |
| 2026-05-06 | 39.52 | +0.5760 | +1.48% | 39.49 | 39.60 | 39.31 | 13,271 |
| 2026-05-05 | 38.94 | +0.7023 | +1.84% | 38.69 | 39.06 | 38.69 | 13,365 |
| 2026-05-04 | 38.24 | -0.4483 | -1.16% | 38.54 | 38.54 | 38.15 | 5,909 |
| 2026-05-01 | 38.69 | -0.1400 | -0.36% | 38.72 | 38.97 | 38.64 | 20,993 |
| 2026-04-30 | 38.83 | +1.06 | +2.81% | 38.51 | 38.83 | 38.18 | 12,053 |
| 2026-04-29 | 37.77 | -0.2961 | -0.78% | 37.97 | 37.97 | 37.68 | 8,010 |
| 2026-04-28 | 38.07 | +0.0811 | +0.21% | 37.90 | 38.11 | 37.81 | 5,152 |
| 2026-04-27 | 37.99 | -0.1300 | -0.34% | 38.10 | 38.10 | 37.87 | 12,409 |
| 2026-04-24 | 38.12 | +0.2017 | +0.53% | 38.04 | 38.20 | 38.03 | 24,160 |
| 2026-04-23 | 37.91 | -0.6567 | -1.70% | 38.18 | 38.19 | 37.67 | 11,214 |