조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.72 | +0.3287 | +0.83% | 39.74 | 39.74 | 39.56 | 27,311 |
| 2026-10-12 | 39.39 | -0.3372 | -0.85% | 39.65 | 39.65 | 39.33 | 7,146 |
| 2026-10-09 | 39.73 | +0.4200 | +1.07% | 39.62 | 39.77 | 39.47 | 39,696 |
| 2026-10-08 | 39.31 | -0.1900 | -0.48% | 39.37 | 39.40 | 39.14 | 17,026 |
| 2026-10-07 | 39.50 | -0.2800 | -0.70% | 39.45 | 39.77 | 39.43 | 20,678 |
| 2026-10-06 | 39.78 | -0.1700 | -0.43% | 40.12 | 40.40 | 39.74 | 458,092 |
| 2026-10-05 | 39.95 | +0.2552 | +0.64% | 39.89 | 40.16 | 39.89 | 12,821 |
| 2026-10-02 | 39.69 | +0.2548 | +0.65% | 39.71 | 39.89 | 39.49 | 20,710 |
| 2026-10-01 | 39.44 | -0.1571 | -0.40% | 39.50 | 39.50 | 39.14 | 27,416 |
| 2026-09-30 | 39.60 | -0.1379 | -0.35% | 39.98 | 39.98 | 39.52 | 14,766 |
| 2026-09-29 | 39.74 | -0.1850 | -0.46% | 39.72 | 39.85 | 39.52 | 4,101 |
| 2026-09-28 | 39.92 | -0.1300 | -0.32% | 39.86 | 40.06 | 39.81 | 10,757 |
| 2026-09-25 | 40.05 | +0.0800 | +0.20% | 39.86 | 40.14 | 39.86 | 19,968 |
| 2026-09-24 | 39.97 | -0.1200 | -0.30% | 39.94 | 40.02 | 39.76 | 6,873 |
| 2026-09-23 | 40.09 | -0.6463 | -1.59% | 40.32 | 40.32 | 39.98 | 33,353 |
| 2026-09-22 | 40.74 | -0.0405 | -0.10% | 40.70 | 40.80 | 40.54 | 13,609 |
| 2026-09-21 | 40.78 | +0.4572 | +1.13% | 40.74 | 40.78 | 40.57 | 4,035 |
| 2026-09-18 | 40.32 | -0.3767 | -0.93% | 40.34 | 40.36 | 40.17 | 33,871 |
| 2026-09-17 | 40.70 | +0.2459 | +0.61% | 40.75 | 40.76 | 40.57 | 7,314 |
| 2026-09-16 | 40.45 | -0.2596 | -0.64% | 40.78 | 40.92 | 40.36 | 14,304 |