조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.24 | +0.2400 | +0.60% | 40.19 | 40.29 | 40.09 | 19,680 |
| 2026-06-17 | 40.00 | -0.2300 | -0.57% | 40.42 | 40.73 | 39.97 | 36,072 |
| 2026-06-16 | 40.23 | -0.7901 | -1.93% | 40.36 | 40.44 | 40.17 | 5,426 |
| 2026-06-15 | 41.02 | +0.6401 | +1.59% | 41.21 | 41.23 | 40.94 | 16,203 |
| 2026-06-12 | 40.38 | -0.0559 | -0.14% | 40.28 | 40.56 | 40.14 | 41,817 |
| 2026-06-11 | 40.44 | +1.40 | +3.58% | 39.50 | 40.52 | 39.46 | 14,442 |
| 2026-06-10 | 39.04 | -0.4100 | -1.04% | 39.55 | 39.55 | 39.03 | 9,910 |
| 2026-06-09 | 39.45 | -0.0800 | -0.20% | 40.04 | 40.04 | 39.06 | 8,055 |
| 2026-06-08 | 39.53 | -0.0500 | -0.13% | 39.84 | 39.84 | 39.48 | 11,744 |
| 2026-06-05 | 39.58 | -1.51 | -3.67% | 40.29 | 40.29 | 39.48 | 8,104 |
| 2026-06-04 | 41.09 | -0.1500 | -0.36% | 40.91 | 41.14 | 40.91 | 12,732 |
| 2026-06-03 | 41.24 | -0.2300 | -0.55% | 41.31 | 41.31 | 41.02 | 12,913 |
| 2026-06-02 | 41.47 | -0.2000 | -0.48% | 41.37 | 41.50 | 41.30 | 9,126 |
| 2026-06-01 | 41.67 | +0.4121 | +1.00% | 41.40 | 41.67 | 41.23 | 16,218 |
| 2026-05-29 | 41.26 | +0.4027 | +0.99% | 41.35 | 41.42 | 41.17 | 9,663 |
| 2026-05-28 | 40.86 | +0.0052 | +0.01% | 40.49 | 40.88 | 40.49 | 15,671 |
| 2026-05-27 | 40.85 | -0.2700 | -0.66% | 40.86 | 40.91 | 40.74 | 27,237 |
| 2026-05-26 | 41.12 | +0.7500 | +1.86% | 41.04 | 41.12 | 40.84 | 7,129 |
| 2026-05-22 | 40.37 | +0.2200 | +0.55% | 40.41 | 40.50 | 40.21 | 11,678 |
| 2026-05-21 | 40.15 | +0.3388 | +0.85% | 39.75 | 40.26 | 39.75 | 9,192 |