조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 230.70 | +1.21 | +0.53% | 229.44 | 231.00 | 228.92 | 878,300 |
| 2026-05-19 | 229.49 | -0.9700 | -0.42% | 229.50 | 230.49 | 229.00 | 951,837 |
| 2026-05-18 | 230.46 | +1.07 | +0.47% | 229.42 | 230.50 | 228.86 | 1,173,968 |
| 2026-05-15 | 229.39 | -1.48 | -0.64% | 230.36 | 230.50 | 229.34 | 962,330 |
| 2026-05-14 | 230.87 | +2.19 | +0.96% | 229.87 | 231.32 | 229.70 | 983,557 |
| 2026-05-13 | 228.68 | -0.1100 | -0.05% | 228.11 | 229.06 | 227.56 | 791,888 |
| 2026-05-12 | 228.79 | +0.5200 | +0.23% | 228.27 | 229.04 | 227.16 | 938,667 |
| 2026-05-11 | 228.27 | +0.2100 | +0.09% | 227.85 | 228.82 | 227.70 | 1,282,925 |
| 2026-05-08 | 228.06 | -0.0500 | -0.02% | 229.01 | 229.25 | 227.81 | 1,179,571 |
| 2026-05-07 | 228.11 | -1.71 | -0.74% | 229.80 | 229.91 | 227.79 | 969,314 |
| 2026-05-06 | 229.82 | +0.9400 | +0.41% | 229.71 | 230.16 | 229.19 | 1,018,997 |
| 2026-05-05 | 228.88 | +1.97 | +0.87% | 227.71 | 229.35 | 227.01 | 674,249 |
| 2026-05-04 | 226.91 | -1.53 | -0.67% | 227.36 | 228.56 | 226.46 | 1,085,248 |
| 2026-05-01 | 228.44 | -0.2700 | -0.12% | 229.49 | 230.29 | 228.38 | 1,040,331 |
| 2026-04-30 | 228.71 | +3.08 | +1.37% | 225.63 | 229.02 | 225.59 | 850,530 |
| 2026-04-29 | 225.63 | +0.2800 | +0.12% | 225.70 | 225.98 | 224.75 | 854,537 |
| 2026-04-28 | 225.35 | -0.6400 | -0.28% | 226.32 | 226.47 | 225.07 | 634,202 |
| 2026-04-27 | 225.99 | -0.8400 | -0.37% | 226.25 | 227.07 | 225.84 | 980,818 |
| 2026-04-24 | 226.83 | -0.9600 | -0.42% | 227.89 | 228.00 | 226.25 | 856,502 |
| 2026-04-23 | 227.79 | +0.7100 | +0.31% | 227.18 | 228.27 | 225.99 | 1,021,714 |