조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 235.19 | +0.5800 | +0.25% | 236.56 | 236.56 | 234.86 | 3,033,667 |
| 2026-06-17 | 234.61 | -2.20 | -0.93% | 236.83 | 237.98 | 233.94 | 1,400,759 |
| 2026-06-16 | 236.81 | -0.0800 | -0.03% | 237.41 | 238.10 | 236.61 | 1,042,716 |
| 2026-06-15 | 236.89 | +1.16 | +0.49% | 237.47 | 237.77 | 236.61 | 1,228,047 |
| 2026-06-12 | 235.73 | +1.25 | +0.53% | 235.38 | 236.33 | 234.27 | 1,017,837 |
| 2026-06-11 | 234.48 | +2.77 | +1.20% | 232.34 | 235.57 | 232.10 | 1,064,803 |
| 2026-06-10 | 231.71 | -2.38 | -1.02% | 233.72 | 234.69 | 231.59 | 1,039,352 |
| 2026-06-09 | 234.09 | +0.7500 | +0.32% | 234.35 | 235.58 | 231.00 | 1,207,260 |
| 2026-06-08 | 233.34 | +0.0600 | +0.03% | 234.46 | 235.30 | 233.27 | 1,148,921 |
| 2026-06-05 | 233.28 | -3.23 | -1.37% | 236.35 | 236.35 | 233.22 | 1,203,827 |
| 2026-06-04 | 236.51 | +1.01 | +0.43% | 235.23 | 236.71 | 235.20 | 917,902 |
| 2026-06-03 | 235.50 | -0.4400 | -0.19% | 235.53 | 236.32 | 235.23 | 1,096,751 |
| 2026-06-02 | 235.94 | +1.77 | +0.76% | 234.24 | 236.04 | 233.77 | 867,529 |
| 2026-06-01 | 234.17 | -0.4800 | -0.20% | 233.76 | 234.50 | 233.07 | 1,334,409 |
| 2026-05-29 | 234.65 | +0.7700 | +0.33% | 234.31 | 234.83 | 234.04 | 955,072 |
| 2026-05-28 | 233.88 | +0.8300 | +0.36% | 232.98 | 234.24 | 232.60 | 1,336,520 |
| 2026-05-27 | 233.05 | -0.2100 | -0.09% | 233.47 | 233.94 | 232.78 | 686,132 |
| 2026-05-26 | 233.26 | +0.1600 | +0.07% | 233.89 | 234.15 | 233.05 | 1,326,631 |
| 2026-05-22 | 233.10 | +2.05 | +0.89% | 232.27 | 233.50 | 231.88 | 837,310 |
| 2026-05-21 | 231.05 | +0.3500 | +0.15% | 229.67 | 231.20 | 228.89 | 796,673 |