조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 239.71 | -0.3300 | -0.14% | 240.93 | 240.98 | 239.25 | 1,026,757 |
| 2026-10-12 | 240.04 | +0.9900 | +0.41% | 239.45 | 240.17 | 239.31 | 812,960 |
| 2026-10-09 | 239.05 | +1.66 | +0.70% | 237.45 | 239.32 | 237.39 | 1,039,960 |
| 2026-10-08 | 237.39 | +0.4000 | +0.17% | 236.20 | 237.47 | 235.89 | 1,287,426 |
| 2026-10-07 | 236.99 | -0.7600 | -0.32% | 236.90 | 237.48 | 236.28 | 1,734,289 |
| 2026-10-06 | 237.75 | +1.60 | +0.68% | 236.83 | 238.22 | 236.83 | 1,431,492 |
| 2026-10-05 | 236.15 | +1.10 | +0.47% | 235.01 | 236.68 | 234.35 | 1,208,612 |
| 2026-10-02 | 235.05 | +1.52 | +0.65% | 235.00 | 235.44 | 234.29 | 1,303,434 |
| 2026-10-01 | 233.53 | +0.2200 | +0.09% | 233.38 | 234.15 | 232.31 | 1,601,140 |
| 2026-09-30 | 233.31 | -1.84 | -0.78% | 235.63 | 235.63 | 233.18 | 1,617,762 |
| 2026-09-29 | 235.15 | -0.4200 | -0.18% | 235.54 | 235.91 | 234.36 | 1,018,262 |
| 2026-09-28 | 235.57 | -2.01 | -0.85% | 235.85 | 236.63 | 235.23 | 1,129,691 |
| 2026-09-25 | 237.58 | +1.61 | +0.68% | 236.29 | 237.93 | 235.95 | 990,311 |
| 2026-09-24 | 235.97 | -0.8000 | -0.34% | 236.25 | 236.95 | 235.57 | 1,165,233 |
| 2026-09-23 | 236.77 | -1.25 | -0.53% | 237.90 | 238.18 | 236.49 | 745,467 |
| 2026-09-22 | 238.02 | -0.3300 | -0.14% | 238.63 | 238.82 | 237.24 | 827,428 |
| 2026-09-21 | 238.35 | +1.35 | +0.57% | 237.62 | 238.73 | 236.89 | 978,917 |
| 2026-09-18 | 237.00 | -0.1200 | -0.05% | 236.69 | 237.19 | 236.09 | 893,099 |
| 2026-09-17 | 237.12 | +1.39 | +0.59% | 237.89 | 238.19 | 236.24 | 858,370 |
| 2026-09-16 | 235.73 | -1.77 | -0.75% | 237.74 | 238.29 | 234.58 | 1,494,926 |
기간별 수익률
1개월+0.44%2026-09-14 기준
6개월+7.04%2026-04-14 기준
1년+10.79%2025-10-14 기준
3년+53.66%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
Vanguard Dividend Appreciation Index Fund ETF Shares 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|