조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 21 |
| 2026-10-12 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 16 |
| 2026-10-09 | 9.83 | -0.0061 | -0.06% | 9.83 | 9.83 | 9.83 | 151,809 |
| 2026-10-08 | 9.84 | +0.0061 | +0.06% | 9.83 | 9.84 | 9.83 | 5,608 |
| 2026-10-07 | 9.83 | 0.00 | 0.00% | 9.82 | 9.83 | 9.82 | 5,071 |
| 2026-10-06 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 113 |
| 2026-10-05 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 35 |
| 2026-10-02 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 170 |
| 2026-10-01 | 9.83 | +0.0100 | +0.10% | 9.82 | 9.83 | 9.82 | 57,803 |
| 2026-09-30 | 9.82 | -0.0300 | -0.30% | 9.83 | 9.83 | 9.82 | 16,939 |
| 2026-09-29 | 9.85 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.85 | 150 |
| 2026-09-28 | 9.84 | +0.0022 | +0.02% | 9.83 | 9.84 | 9.83 | 2,249 |
| 2026-09-25 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 55 |
| 2026-09-24 | 9.84 | +0.0078 | +0.08% | 9.84 | 9.84 | 9.83 | 5,986 |
| 2026-09-23 | 9.83 | 0.00 | 0.00% | 9.84 | 9.84 | 9.83 | 195,759 |
| 2026-09-22 | 9.83 | 0.00 | 0.00% | 9.82 | 9.83 | 9.82 | 36,180 |
| 2026-09-21 | 9.83 | +0.0050 | +0.05% | 9.85 | 9.85 | 9.83 | 754 |
| 2026-09-18 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.82 | 220,572 |
| 2026-09-17 | 9.83 | +0.0050 | +0.05% | 9.83 | 9.83 | 9.83 | 758 |
| 2026-09-16 | 9.82 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.82 | 463 |