조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.83 | -0.0150 | -0.15% | 9.83 | 9.84 | 9.83 | 15,473 |
| 2026-08-14 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 31 |
| 2026-08-13 | 9.85 | +0.0350 | +0.36% | 9.83 | 9.85 | 9.83 | 91,896 |
| 2026-08-12 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 185 |
| 2026-08-11 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 131 |
| 2026-08-10 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 130 |
| 2026-08-07 | 9.81 | -0.0200 | -0.20% | 9.81 | 9.81 | 9.81 | 1,356 |
| 2026-08-06 | 9.83 | -0.0072 | -0.07% | 9.84 | 9.84 | 9.81 | 1,054 |
| 2026-08-05 | 9.84 | +0.0172 | +0.18% | 9.85 | 9.85 | 9.83 | 3,165 |
| 2026-08-04 | 9.82 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.82 | 2,343 |
| 2026-08-03 | 9.83 | -0.0200 | -0.20% | 9.85 | 9.85 | 9.83 | 9,637 |
| 2026-07-31 | 9.85 | 0.00 | 0.00% | 9.81 | 9.85 | 9.81 | 389 |
| 2026-07-30 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 107 |
| 2026-07-29 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 5,158 |
| 2026-07-28 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 107 |
| 2026-07-27 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 108 |
| 2026-07-24 | 9.85 | +0.0300 | +0.31% | 9.85 | 9.85 | 9.85 | 132 |
| 2026-07-23 | 9.82 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.82 | 2,849 |
| 2026-07-22 | 9.81 | -0.0100 | -0.10% | 9.82 | 9.85 | 9.80 | 6,105 |
| 2026-07-21 | 9.82 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.80 | 11,110 |