조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.83 | 2,037 |
| 2026-09-14 | 9.82 | -0.0050 | -0.05% | 9.82 | 9.84 | 9.82 | 129,806 |
| 2026-09-11 | 9.83 | -0.0050 | -0.05% | 9.83 | 9.83 | 9.83 | 368 |
| 2026-09-10 | 9.83 | 0.00 | 0.00% | 9.83 | 9.84 | 9.83 | 2,061 |
| 2026-09-09 | 9.83 | +0.0100 | +0.10% | 9.82 | 9.83 | 9.82 | 239,895 |
| 2026-09-08 | 9.82 | -0.0200 | -0.20% | 9.88 | 9.88 | 9.82 | 99,785 |
| 2026-09-04 | 9.84 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.83 | 54,345 |
| 2026-09-03 | 9.83 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.82 | 169,928 |
| 2026-09-02 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 1,161 |
| 2026-09-01 | 9.84 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.84 | 65,899 |
| 2026-08-31 | 9.85 | +0.0050 | +0.05% | 9.84 | 9.87 | 9.84 | 104,110 |
| 2026-08-28 | 9.85 | -0.0050 | -0.05% | 9.85 | 9.85 | 9.85 | 17,643 |
| 2026-08-27 | 9.85 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.84 | 720 |
| 2026-08-26 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 112,789 |
| 2026-08-25 | 9.84 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 58,139 |
| 2026-08-24 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.84 | 4,522 |
| 2026-08-21 | 9.83 | -0.0100 | -0.10% | 9.83 | 9.83 | 9.83 | 2,376 |
| 2026-08-20 | 9.84 | 0.00 | 0.00% | 9.83 | 9.84 | 9.83 | 7,467 |
| 2026-08-19 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.83 | 2,151 |
| 2026-08-18 | 9.84 | +0.0100 | +0.10% | 9.83 | 9.85 | 9.82 | 198,516 |