조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.12 | +0.8900 | +1.08% | 81.70 | 84.00 | 80.42 | 7,409,685 |
| 2026-05-19 | 82.23 | -3.83 | -4.45% | 85.16 | 85.30 | 82.17 | 3,890,002 |
| 2026-05-18 | 86.06 | +2.36 | +2.82% | 84.57 | 86.90 | 84.21 | 5,205,581 |
| 2026-05-15 | 83.70 | -3.02 | -3.48% | 84.10 | 85.86 | 82.66 | 3,408,487 |
| 2026-05-14 | 86.72 | +4.55 | +5.54% | 89.91 | 92.00 | 86.31 | 7,286,163 |
| 2026-05-13 | 82.17 | +1.57 | +1.95% | 80.83 | 83.19 | 79.87 | 6,630,964 |
| 2026-05-12 | 80.60 | -0.3100 | -0.38% | 80.56 | 81.04 | 79.60 | 3,386,298 |
| 2026-05-11 | 80.91 | -1.76 | -2.13% | 81.50 | 82.26 | 80.37 | 3,113,459 |
| 2026-05-08 | 82.67 | -1.30 | -1.55% | 84.64 | 85.41 | 82.05 | 2,603,177 |
| 2026-05-07 | 83.97 | -2.08 | -2.42% | 86.64 | 86.74 | 83.60 | 4,728,470 |
| 2026-05-06 | 86.05 | +4.34 | +5.31% | 85.00 | 86.59 | 83.70 | 3,130,125 |
| 2026-05-05 | 81.71 | +2.68 | +3.39% | 79.63 | 82.31 | 79.63 | 1,675,735 |
| 2026-05-04 | 79.03 | -2.47 | -3.03% | 80.49 | 81.29 | 78.25 | 2,490,210 |
| 2026-05-01 | 81.50 | -0.4100 | -0.50% | 82.41 | 82.58 | 80.60 | 1,617,098 |
| 2026-04-30 | 81.91 | +3.37 | +4.29% | 80.60 | 82.90 | 80.03 | 2,943,274 |
| 2026-04-29 | 78.54 | -0.9900 | -1.24% | 78.85 | 78.96 | 77.15 | 2,402,228 |
| 2026-04-28 | 79.53 | -1.29 | -1.60% | 79.86 | 80.98 | 78.13 | 1,598,183 |
| 2026-04-27 | 80.82 | -1.00 | -1.22% | 80.59 | 81.64 | 78.74 | 1,921,906 |
| 2026-04-24 | 81.82 | +0.8400 | +1.04% | 81.22 | 82.38 | 80.56 | 1,778,714 |
| 2026-04-23 | 80.98 | +0.9700 | +1.21% | 80.20 | 82.27 | 79.32 | 1,882,919 |