조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.16 | +1.39 | +1.72% | 82.59 | 83.00 | 81.00 | 2,076,479 |
| 2026-10-12 | 80.77 | -0.8500 | -1.04% | 81.20 | 82.31 | 79.95 | 1,593,354 |
| 2026-10-09 | 81.62 | -0.0200 | -0.02% | 81.85 | 82.26 | 80.53 | 2,099,281 |
| 2026-10-08 | 81.64 | +0.3800 | +0.47% | 80.50 | 81.79 | 80.28 | 3,462,417 |
| 2026-10-07 | 81.26 | -0.3800 | -0.47% | 80.20 | 82.45 | 79.79 | 2,525,454 |
| 2026-10-06 | 81.64 | +0.6100 | +0.75% | 81.44 | 82.75 | 81.16 | 2,545,719 |
| 2026-10-05 | 81.03 | +0.4700 | +0.58% | 80.61 | 82.47 | 80.54 | 3,327,314 |
| 2026-10-02 | 80.56 | +2.36 | +3.02% | 78.59 | 81.06 | 77.46 | 3,459,866 |
| 2026-10-01 | 78.20 | -0.1300 | -0.17% | 78.00 | 78.48 | 77.13 | 4,116,749 |
| 2026-09-30 | 78.33 | -0.3800 | -0.48% | 79.43 | 79.85 | 78.18 | 4,699,385 |
| 2026-09-29 | 78.71 | -0.5900 | -0.74% | 81.62 | 81.99 | 78.32 | 6,063,692 |
| 2026-09-28 | 79.30 | -1.00 | -1.25% | 79.99 | 80.72 | 78.47 | 5,453,910 |
| 2026-09-25 | 80.30 | +0.7800 | +0.98% | 80.58 | 81.59 | 79.33 | 7,134,692 |
| 2026-09-24 | 79.52 | -0.7800 | -0.97% | 79.64 | 81.74 | 79.45 | 6,387,612 |
| 2026-09-23 | 80.30 | -0.7200 | -0.89% | 80.83 | 81.45 | 79.65 | 5,827,524 |
| 2026-09-22 | 81.02 | -5.03 | -5.85% | 87.20 | 87.48 | 80.93 | 8,682,700 |
| 2026-09-21 | 86.05 | +1.90 | +2.26% | 85.41 | 86.90 | 85.13 | 4,124,081 |
| 2026-09-18 | 84.15 | -0.6800 | -0.80% | 84.10 | 84.99 | 83.38 | 6,302,962 |
| 2026-09-17 | 84.83 | -0.5500 | -0.64% | 86.99 | 87.80 | 84.45 | 3,389,970 |
| 2026-09-16 | 85.38 | +0.3300 | +0.39% | 85.41 | 86.42 | 84.28 | 2,845,773 |