조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.17 | +2.46 | +2.60% | 97.00 | 99.00 | 96.99 | 2,628,136 |
| 2026-06-17 | 94.71 | +0.6700 | +0.71% | 94.53 | 97.20 | 94.53 | 3,117,202 |
| 2026-06-16 | 94.04 | -0.7900 | -0.83% | 95.84 | 96.35 | 93.97 | 3,283,133 |
| 2026-06-15 | 94.83 | +2.58 | +2.80% | 95.77 | 96.54 | 93.26 | 3,295,940 |
| 2026-06-12 | 92.25 | -0.9300 | -1.00% | 94.95 | 94.99 | 91.94 | 2,571,397 |
| 2026-06-11 | 93.18 | +4.70 | +5.31% | 88.68 | 93.23 | 88.51 | 1,640,148 |
| 2026-06-10 | 88.48 | -1.83 | -2.03% | 90.25 | 91.21 | 87.46 | 2,282,884 |
| 2026-06-09 | 90.31 | +1.27 | +1.43% | 90.29 | 91.89 | 87.14 | 1,940,791 |
| 2026-06-08 | 89.04 | -0.9000 | -1.00% | 89.45 | 90.00 | 88.16 | 1,908,528 |
| 2026-06-05 | 89.94 | -0.0500 | -0.06% | 90.25 | 91.00 | 88.90 | 1,927,479 |
| 2026-06-04 | 89.99 | +1.35 | +1.52% | 89.76 | 90.26 | 88.69 | 1,734,235 |
| 2026-06-03 | 88.64 | -0.8900 | -0.99% | 89.86 | 90.32 | 87.79 | 2,215,572 |
| 2026-06-02 | 89.53 | -2.31 | -2.52% | 91.58 | 92.11 | 89.01 | 2,143,367 |
| 2026-06-01 | 91.84 | -0.2700 | -0.29% | 91.00 | 92.52 | 89.22 | 3,603,634 |
| 2026-05-29 | 92.11 | -0.2300 | -0.25% | 92.50 | 93.66 | 91.52 | 5,118,669 |
| 2026-05-28 | 92.34 | -0.2100 | -0.23% | 91.63 | 93.70 | 91.15 | 3,129,370 |
| 2026-05-27 | 92.55 | +4.82 | +5.49% | 89.12 | 92.75 | 89.12 | 5,984,937 |
| 2026-05-26 | 87.73 | +3.50 | +4.16% | 85.30 | 88.48 | 85.14 | 3,475,767 |
| 2026-05-22 | 84.23 | +0.3300 | +0.39% | 85.75 | 86.18 | 83.58 | 2,968,320 |
| 2026-05-21 | 83.90 | +0.7800 | +0.94% | 81.90 | 84.78 | 80.66 | 4,190,029 |