조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.34 | +0.2900 | +2.89% | 10.06 | 10.42 | 10.06 | 72,686 |
| 2026-05-19 | 10.05 | -0.2400 | -2.33% | 10.16 | 10.28 | 9.92 | 77,958 |
| 2026-05-18 | 10.29 | +0.0100 | +0.10% | 10.30 | 10.44 | 10.20 | 52,137 |
| 2026-05-15 | 10.28 | -0.1950 | -1.86% | 10.27 | 10.47 | 10.17 | 120,392 |
| 2026-05-14 | 10.48 | -0.0350 | -0.33% | 10.57 | 10.89 | 10.17 | 58,243 |
| 2026-05-13 | 10.51 | -0.0200 | -0.19% | 10.55 | 10.97 | 10.20 | 296,004 |
| 2026-05-12 | 10.53 | -0.1500 | -1.40% | 11.08 | 11.20 | 10.12 | 74,317 |
| 2026-05-11 | 10.68 | -0.2200 | -2.02% | 10.95 | 10.95 | 10.60 | 91,919 |
| 2026-05-08 | 10.90 | +0.0600 | +0.55% | 10.92 | 11.01 | 10.66 | 37,091 |
| 2026-05-07 | 10.84 | -0.2800 | -2.52% | 11.11 | 11.11 | 10.75 | 79,996 |
| 2026-05-06 | 11.12 | +0.2100 | +1.92% | 11.03 | 11.33 | 10.91 | 40,800 |
| 2026-05-05 | 10.91 | +0.1000 | +0.93% | 10.81 | 11.05 | 10.81 | 170,863 |
| 2026-05-04 | 10.81 | -0.1900 | -1.73% | 11.00 | 11.22 | 10.71 | 51,841 |
| 2026-05-01 | 11.00 | -0.0700 | -0.63% | 11.07 | 11.10 | 10.89 | 31,758 |
| 2026-04-30 | 11.07 | +0.2300 | +2.12% | 10.89 | 11.28 | 10.72 | 90,328 |
| 2026-04-29 | 10.84 | -0.1700 | -1.54% | 10.95 | 11.09 | 10.72 | 85,766 |
| 2026-04-28 | 11.01 | -0.0100 | -0.09% | 11.05 | 11.20 | 10.82 | 42,674 |
| 2026-04-27 | 11.02 | -0.4900 | -4.26% | 11.52 | 11.52 | 10.82 | 834,565 |
| 2026-04-24 | 11.51 | +0.4000 | +3.60% | 11.17 | 11.68 | 11.05 | 130,380 |
| 2026-04-23 | 11.11 | +0.0400 | +0.36% | 11.20 | 11.25 | 11.09 | 103,446 |