조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.76 | -0.4200 | -4.13% | 10.31 | 10.31 | 9.49 | 179,908 |
| 2026-06-17 | 10.18 | +0.1100 | +1.09% | 10.15 | 10.80 | 10.04 | 184,384 |
| 2026-06-16 | 10.07 | +0.0600 | +0.60% | 10.06 | 10.19 | 9.83 | 70,054 |
| 2026-06-15 | 10.01 | +0.2600 | +2.67% | 9.66 | 10.18 | 9.66 | 146,686 |
| 2026-06-12 | 9.75 | +0.0400 | +0.41% | 9.72 | 9.87 | 9.65 | 61,219 |
| 2026-06-11 | 9.71 | +0.1900 | +2.00% | 9.51 | 9.79 | 9.50 | 61,024 |
| 2026-06-10 | 9.52 | -0.1600 | -1.65% | 9.69 | 9.77 | 9.52 | 22,705 |
| 2026-06-09 | 9.68 | +0.0400 | +0.41% | 9.70 | 9.89 | 9.61 | 78,958 |
| 2026-06-08 | 9.64 | +0.0300 | +0.31% | 9.65 | 9.68 | 9.47 | 36,823 |
| 2026-06-05 | 9.61 | -0.2500 | -2.54% | 9.99 | 9.99 | 9.48 | 39,348 |
| 2026-06-04 | 9.86 | +0.1600 | +1.65% | 9.71 | 9.97 | 9.71 | 44,826 |
| 2026-06-03 | 9.70 | -0.4100 | -4.06% | 10.06 | 10.09 | 9.63 | 70,940 |
| 2026-06-02 | 10.11 | 0.00 | 0.00% | 10.14 | 10.18 | 9.98 | 34,301 |
| 2026-06-01 | 10.11 | -0.0200 | -0.20% | 10.00 | 10.24 | 10.00 | 71,182 |
| 2026-05-29 | 10.13 | +0.0100 | +0.10% | 10.12 | 10.17 | 10.00 | 96,538 |
| 2026-05-28 | 10.12 | +0.0300 | +0.30% | 10.14 | 10.23 | 10.04 | 45,018 |
| 2026-05-27 | 10.09 | +0.0550 | +0.55% | 10.00 | 10.19 | 9.89 | 42,061 |
| 2026-05-26 | 10.04 | +0.0050 | +0.05% | 10.00 | 10.11 | 9.87 | 62,197 |
| 2026-05-22 | 10.03 | -0.3000 | -2.90% | 10.19 | 10.23 | 9.93 | 82,602 |
| 2026-05-21 | 10.33 | -0.0100 | -0.10% | 10.27 | 10.51 | 9.96 | 54,399 |