조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.21 | -0.2950 | -2.57% | 11.46 | 11.46 | 11.11 | 77,282 |
| 2026-10-12 | 11.50 | -0.0400 | -0.35% | 11.56 | 11.59 | 11.26 | 151,328 |
| 2026-10-09 | 11.54 | +0.5400 | +4.91% | 11.03 | 11.58 | 10.84 | 225,717 |
| 2026-10-08 | 11.00 | +0.1600 | +1.48% | 10.84 | 11.05 | 10.75 | 61,825 |
| 2026-10-07 | 10.84 | +0.0900 | +0.84% | 10.74 | 10.91 | 10.33 | 38,059 |
| 2026-10-06 | 10.75 | +0.0300 | +0.28% | 10.72 | 10.86 | 10.64 | 79,782 |
| 2026-10-05 | 10.72 | +1.27 | +13.44% | 10.06 | 10.75 | 9.94 | 193,962 |
| 2026-10-02 | 9.45 | +0.1500 | +1.61% | 9.35 | 9.47 | 9.13 | 61,158 |
| 2026-10-01 | 9.30 | -0.0500 | -0.53% | 9.40 | 9.43 | 9.16 | 45,401 |
| 2026-09-30 | 9.35 | +0.0300 | +0.32% | 9.40 | 9.40 | 9.25 | 67,688 |
| 2026-09-29 | 9.32 | +0.0300 | +0.32% | 9.28 | 9.34 | 9.24 | 36,931 |
| 2026-09-28 | 9.29 | -0.0600 | -0.64% | 9.37 | 9.43 | 9.26 | 35,757 |
| 2026-09-25 | 9.35 | +0.0700 | +0.75% | 9.24 | 9.41 | 9.20 | 36,232 |
| 2026-09-24 | 9.28 | -0.0500 | -0.54% | 9.26 | 9.49 | 9.20 | 37,092 |
| 2026-09-23 | 9.33 | -0.1400 | -1.48% | 9.52 | 9.52 | 9.24 | 22,806 |
| 2026-09-22 | 9.47 | -0.0100 | -0.11% | 9.48 | 9.60 | 9.32 | 33,038 |
| 2026-09-21 | 9.48 | +0.1600 | +1.72% | 10.00 | 10.00 | 9.30 | 26,339 |
| 2026-09-18 | 9.32 | +0.0100 | +0.11% | 9.32 | 9.37 | 9.18 | 87,839 |
| 2026-09-17 | 9.31 | +0.0600 | +0.65% | 9.36 | 9.43 | 9.18 | 85,432 |
| 2026-09-16 | 9.25 | -0.0600 | -0.64% | 9.30 | 9.49 | 9.13 | 82,316 |
빈치 컴퍼스 인베스트먼츠 (A) 게시판 0
글쓰기