조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.92 | +2.68 | +1.98% | 135.85 | 137.92 | 135.62 | 15,286 |
| 2026-05-19 | 135.24 | -1.18 | -0.86% | 135.64 | 136.14 | 134.70 | 25,191 |
| 2026-05-18 | 136.42 | +0.0900 | +0.07% | 136.77 | 137.23 | 135.86 | 39,747 |
| 2026-05-15 | 136.33 | -2.31 | -1.67% | 137.30 | 137.30 | 136.24 | 26,338 |
| 2026-05-14 | 138.64 | +0.8422 | +0.61% | 138.54 | 139.37 | 138.20 | 11,621 |
| 2026-05-13 | 137.80 | -0.6146 | -0.44% | 138.56 | 138.56 | 136.94 | 24,517 |
| 2026-05-12 | 138.41 | -1.75 | -1.25% | 139.32 | 139.32 | 137.00 | 22,155 |
| 2026-05-11 | 140.16 | -0.2500 | -0.18% | 141.00 | 141.10 | 139.95 | 18,106 |
| 2026-05-08 | 140.41 | +0.6827 | +0.49% | 140.24 | 140.92 | 140.00 | 18,260 |
| 2026-05-07 | 139.73 | -1.75 | -1.24% | 140.82 | 141.10 | 139.57 | 13,958 |
| 2026-05-06 | 141.48 | +0.6911 | +0.49% | 141.48 | 141.54 | 140.30 | 88,297 |
| 2026-05-05 | 140.79 | +2.31 | +1.67% | 139.40 | 141.00 | 139.40 | 22,410 |
| 2026-05-04 | 138.48 | -0.8000 | -0.57% | 138.93 | 139.97 | 137.83 | 45,905 |
| 2026-05-01 | 139.28 | +0.4450 | +0.32% | 139.39 | 139.53 | 138.56 | 78,133 |
| 2026-04-30 | 138.84 | +3.10 | +2.28% | 136.58 | 138.96 | 136.43 | 185,294 |
| 2026-04-29 | 135.74 | -0.9121 | -0.67% | 136.84 | 136.95 | 135.07 | 42,236 |
| 2026-04-28 | 136.65 | -1.18 | -0.85% | 137.70 | 137.87 | 136.11 | 43,715 |
| 2026-04-27 | 137.83 | 0.00 | 0.00% | 137.89 | 138.43 | 137.41 | 34,172 |
| 2026-04-24 | 137.83 | +0.9912 | +0.72% | 137.59 | 138.20 | 136.98 | 64,199 |
| 2026-04-23 | 136.84 | -0.1225 | -0.09% | 136.88 | 137.66 | 135.57 | 22,004 |