조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 147.03 | +2.96 | +2.05% | 146.38 | 147.03 | 145.43 | 15,301 |
| 2026-06-17 | 144.07 | -1.29 | -0.89% | 145.52 | 146.87 | 143.97 | 32,708 |
| 2026-06-16 | 145.36 | -1.11 | -0.76% | 146.67 | 147.48 | 145.36 | 17,681 |
| 2026-06-15 | 146.47 | +1.20 | +0.83% | 147.36 | 147.53 | 146.24 | 31,743 |
| 2026-06-12 | 145.27 | +1.17 | +0.81% | 144.73 | 146.31 | 144.36 | 18,820 |
| 2026-06-11 | 144.10 | +4.21 | +3.01% | 140.98 | 144.15 | 140.98 | 20,774 |
| 2026-06-10 | 139.89 | -1.12 | -0.79% | 140.53 | 142.62 | 139.79 | 12,656 |
| 2026-06-09 | 141.01 | +1.39 | +1.00% | 141.07 | 142.80 | 137.87 | 19,113 |
| 2026-06-08 | 139.62 | +0.8900 | +0.64% | 139.90 | 141.03 | 139.52 | 20,286 |
| 2026-06-05 | 138.73 | -2.94 | -2.08% | 140.56 | 140.96 | 138.33 | 19,325 |
| 2026-06-04 | 141.67 | +2.00 | +1.43% | 139.95 | 141.82 | 139.70 | 14,611 |
| 2026-06-03 | 139.67 | -0.9100 | -0.65% | 140.19 | 140.19 | 139.24 | 18,959 |
| 2026-06-02 | 140.58 | +1.05 | +0.75% | 139.32 | 140.61 | 139.32 | 57,819 |
| 2026-06-01 | 139.53 | -0.7300 | -0.52% | 139.56 | 139.98 | 138.09 | 86,793 |
| 2026-05-29 | 140.26 | -0.9000 | -0.64% | 140.97 | 141.10 | 140.00 | 145,134 |
| 2026-05-28 | 141.16 | -0.3100 | -0.22% | 140.97 | 141.72 | 140.23 | 14,704 |
| 2026-05-27 | 141.47 | -0.2900 | -0.20% | 141.94 | 142.25 | 141.17 | 20,558 |
| 2026-05-26 | 141.76 | +2.64 | +1.90% | 140.20 | 141.89 | 140.20 | 16,409 |
| 2026-05-22 | 139.12 | +1.10 | +0.80% | 138.75 | 139.57 | 138.50 | 25,388 |
| 2026-05-21 | 138.02 | +0.1000 | +0.07% | 136.90 | 138.53 | 136.17 | 30,774 |