조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 139.42 | -0.1700 | -0.12% | 139.49 | 139.96 | 138.48 | 92,440 |
| 2026-10-12 | 139.59 | -0.2500 | -0.18% | 139.72 | 140.03 | 139.52 | 35,090 |
| 2026-10-09 | 139.84 | +0.9800 | +0.71% | 139.43 | 140.05 | 139.39 | 26,293 |
| 2026-10-08 | 138.86 | -0.0900 | -0.06% | 138.25 | 138.98 | 137.47 | 40,777 |
| 2026-10-07 | 138.95 | -1.95 | -1.38% | 139.42 | 139.58 | 138.60 | 14,938 |
| 2026-10-06 | 140.90 | -0.0900 | -0.06% | 141.33 | 141.75 | 140.63 | 337,195 |
| 2026-10-05 | 140.99 | +0.5200 | +0.37% | 140.25 | 141.88 | 140.06 | 17,006 |
| 2026-10-02 | 140.47 | +1.96 | +1.42% | 139.97 | 141.25 | 139.97 | 13,453 |
| 2026-10-01 | 138.51 | +0.5600 | +0.41% | 137.64 | 139.15 | 136.81 | 98,741 |
| 2026-09-30 | 137.95 | -0.8800 | -0.63% | 139.46 | 139.46 | 137.82 | 42,227 |
| 2026-09-29 | 138.83 | -0.2800 | -0.20% | 139.52 | 139.74 | 138.01 | 24,224 |
| 2026-09-28 | 139.11 | -0.9900 | -0.71% | 138.95 | 139.52 | 138.27 | 26,841 |
| 2026-09-25 | 140.10 | +0.2616 | +0.19% | 140.02 | 140.73 | 139.39 | 34,879 |
| 2026-09-24 | 139.84 | -0.2434 | -0.17% | 139.65 | 139.91 | 138.73 | 9,164 |
| 2026-09-23 | 140.08 | -1.52 | -1.07% | 140.96 | 141.00 | 139.93 | 15,025 |
| 2026-09-22 | 141.60 | +0.3900 | +0.28% | 142.07 | 142.36 | 141.22 | 13,412 |
| 2026-09-21 | 141.21 | +0.7070 | +0.50% | 141.50 | 141.63 | 140.72 | 42,406 |
| 2026-09-18 | 140.50 | -0.3670 | -0.26% | 140.88 | 140.88 | 139.89 | 27,551 |
| 2026-09-17 | 140.87 | +0.1510 | +0.11% | 142.72 | 142.72 | 140.87 | 14,312 |
| 2026-09-16 | 140.72 | +0.2484 | +0.18% | 140.74 | 142.02 | 139.40 | 34,085 |
Vanguard S&P Small-Cap 600 Growth ETF 게시판 0
글쓰기