조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.58 | +2.50 | +2.03% | 123.61 | 125.58 | 122.84 | 43,938 |
| 2026-05-19 | 123.08 | -1.07 | -0.86% | 123.64 | 123.91 | 122.73 | 52,798 |
| 2026-05-18 | 124.15 | +0.4000 | +0.32% | 124.38 | 124.97 | 123.75 | 49,762 |
| 2026-05-15 | 123.75 | -2.02 | -1.61% | 124.55 | 124.89 | 123.75 | 53,205 |
| 2026-05-14 | 125.77 | +0.7400 | +0.59% | 125.80 | 126.59 | 125.55 | 64,981 |
| 2026-05-13 | 125.03 | -0.4900 | -0.39% | 125.58 | 125.58 | 124.54 | 60,885 |
| 2026-05-12 | 125.52 | -1.34 | -1.06% | 126.62 | 126.62 | 124.36 | 75,676 |
| 2026-05-11 | 126.86 | -1.03 | -0.81% | 128.12 | 128.32 | 126.81 | 88,614 |
| 2026-05-08 | 127.89 | +0.5500 | +0.43% | 127.78 | 128.13 | 127.18 | 285,146 |
| 2026-05-07 | 127.34 | -1.06 | -0.83% | 128.70 | 128.86 | 127.05 | 91,628 |
| 2026-05-06 | 128.40 | +0.7400 | +0.58% | 128.09 | 128.55 | 127.62 | 118,857 |
| 2026-05-05 | 127.66 | +1.75 | +1.39% | 126.60 | 127.97 | 126.36 | 77,954 |
| 2026-05-04 | 125.91 | -1.14 | -0.90% | 126.66 | 127.26 | 125.30 | 90,433 |
| 2026-05-01 | 127.05 | +0.3300 | +0.26% | 127.39 | 127.39 | 126.41 | 119,940 |
| 2026-04-30 | 126.72 | +2.25 | +1.81% | 125.00 | 127.00 | 124.83 | 87,648 |
| 2026-04-29 | 124.47 | -1.00 | -0.80% | 125.45 | 125.58 | 124.13 | 93,418 |
| 2026-04-28 | 125.47 | -0.6700 | -0.53% | 126.32 | 126.70 | 125.20 | 49,619 |
| 2026-04-27 | 126.14 | +0.1800 | +0.14% | 126.20 | 126.87 | 125.93 | 107,473 |
| 2026-04-24 | 125.96 | +0.6200 | +0.49% | 125.63 | 126.30 | 124.87 | 68,028 |
| 2026-04-23 | 125.34 | -0.0200 | -0.02% | 125.43 | 125.91 | 123.91 | 101,770 |