조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 132.78 | +2.40 | +1.84% | 132.22 | 132.90 | 131.96 | 53,157 |
| 2026-06-17 | 130.38 | -1.93 | -1.46% | 132.23 | 133.04 | 130.11 | 55,548 |
| 2026-06-16 | 132.31 | -0.7000 | -0.53% | 133.21 | 133.98 | 131.97 | 46,021 |
| 2026-06-15 | 133.01 | +0.1900 | +0.14% | 134.15 | 134.36 | 132.70 | 62,266 |
| 2026-06-12 | 132.82 | +1.28 | +0.97% | 131.97 | 133.63 | 131.83 | 57,229 |
| 2026-06-11 | 131.54 | +3.22 | +2.51% | 129.37 | 131.60 | 129.10 | 58,776 |
| 2026-06-10 | 128.32 | -0.9400 | -0.73% | 129.27 | 130.66 | 128.32 | 63,579 |
| 2026-06-09 | 129.26 | +1.17 | +0.91% | 129.06 | 131.07 | 126.90 | 68,288 |
| 2026-06-08 | 128.09 | +0.7603 | +0.60% | 128.61 | 129.21 | 128.05 | 41,570 |
| 2026-06-05 | 127.33 | -2.22 | -1.71% | 129.00 | 129.10 | 126.87 | 36,485 |
| 2026-06-04 | 129.55 | +1.57 | +1.23% | 128.27 | 129.79 | 128.17 | 33,271 |
| 2026-06-03 | 127.98 | -1.14 | -0.88% | 128.78 | 128.78 | 127.72 | 36,602 |
| 2026-06-02 | 129.12 | +1.17 | +0.91% | 127.72 | 129.13 | 127.72 | 65,890 |
| 2026-06-01 | 127.95 | -0.2300 | -0.18% | 127.50 | 128.15 | 126.72 | 231,334 |
| 2026-05-29 | 128.18 | -0.9500 | -0.74% | 128.88 | 128.88 | 128.00 | 71,951 |
| 2026-05-28 | 129.13 | +0.1000 | +0.08% | 128.71 | 129.31 | 127.97 | 42,403 |
| 2026-05-27 | 129.03 | -0.0600 | -0.05% | 129.44 | 129.87 | 128.85 | 50,045 |
| 2026-05-26 | 129.09 | +2.07 | +1.63% | 128.08 | 129.09 | 127.85 | 56,680 |
| 2026-05-22 | 127.02 | +1.10 | +0.87% | 126.53 | 127.13 | 126.15 | 62,426 |
| 2026-05-21 | 125.92 | +0.3400 | +0.27% | 124.73 | 126.35 | 123.86 | 67,356 |