조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.96 | +0.1300 | +0.10% | 128.04 | 128.50 | 127.11 | 84,470 |
| 2026-10-12 | 127.83 | -0.1300 | -0.10% | 127.79 | 128.31 | 127.74 | 53,754 |
| 2026-10-09 | 127.96 | +0.1700 | +0.13% | 128.03 | 128.17 | 127.65 | 42,247 |
| 2026-10-08 | 127.79 | +0.3200 | +0.25% | 126.93 | 127.82 | 126.36 | 76,979 |
| 2026-10-07 | 127.47 | -1.67 | -1.29% | 127.86 | 128.20 | 127.02 | 71,779 |
| 2026-10-06 | 129.14 | -0.2400 | -0.19% | 129.88 | 130.02 | 128.95 | 45,260 |
| 2026-10-05 | 129.38 | +0.5000 | +0.39% | 128.95 | 130.03 | 127.85 | 83,017 |
| 2026-10-02 | 128.88 | +1.49 | +1.17% | 128.85 | 129.62 | 128.69 | 80,316 |
| 2026-10-01 | 127.39 | +0.8700 | +0.69% | 126.28 | 127.74 | 125.47 | 103,988 |
| 2026-09-30 | 126.52 | -0.8500 | -0.67% | 127.85 | 127.85 | 126.52 | 118,109 |
| 2026-09-29 | 127.37 | -0.4800 | -0.38% | 127.91 | 128.08 | 126.65 | 132,264 |
| 2026-09-28 | 127.85 | -0.7600 | -0.59% | 127.97 | 128.32 | 127.13 | 176,224 |
| 2026-09-25 | 128.61 | +0.3800 | +0.30% | 128.39 | 129.12 | 128.03 | 77,833 |
| 2026-09-24 | 128.23 | -0.2100 | -0.16% | 128.27 | 128.40 | 127.31 | 94,096 |
| 2026-09-23 | 128.44 | -1.42 | -1.09% | 129.53 | 129.53 | 128.44 | 72,760 |
| 2026-09-22 | 129.86 | +0.3500 | +0.27% | 130.49 | 130.95 | 129.69 | 120,628 |
| 2026-09-21 | 129.51 | +0.3500 | +0.27% | 129.86 | 130.23 | 129.28 | 94,033 |
| 2026-09-18 | 129.16 | -0.6800 | -0.52% | 129.37 | 129.48 | 128.70 | 54,176 |
| 2026-09-17 | 129.84 | +0.1100 | +0.08% | 131.36 | 131.36 | 129.80 | 47,910 |
| 2026-09-16 | 129.73 | -0.5700 | -0.44% | 130.53 | 131.21 | 128.64 | 86,656 |