조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9725 | +0.0192 | +2.01% | 0.9501 | 0.9878 | 0.9474 | 72,006 |
| 2026-05-19 | 0.9533 | +0.0015 | +0.16% | 0.9500 | 0.9798 | 0.9342 | 147,283 |
| 2026-05-18 | 0.9518 | -0.0303 | -3.09% | 0.9900 | 1.00 | 0.9510 | 234,037 |
| 2026-05-15 | 0.9821 | +0.0110 | +1.13% | 0.9700 | 1.00 | 0.9643 | 105,072 |
| 2026-05-14 | 0.9711 | -0.0029 | -0.30% | 0.9698 | 0.9938 | 0.9530 | 125,269 |
| 2026-05-13 | 0.9740 | +0.0013 | +0.13% | 0.9726 | 1.01 | 0.9645 | 151,337 |
| 2026-05-12 | 0.9727 | -0.0033 | -0.34% | 0.9999 | 0.9999 | 0.9634 | 165,202 |
| 2026-05-11 | 0.9760 | -0.0164 | -1.65% | 0.9721 | 1.02 | 0.9712 | 201,416 |
| 2026-05-08 | 0.9924 | +0.0002 | +0.02% | 0.9921 | 1.01 | 0.9900 | 206,093 |
| 2026-05-07 | 0.9922 | -0.0061 | -0.61% | 1.02 | 1.04 | 0.9905 | 184,460 |
| 2026-05-06 | 0.9983 | -0.0017 | -0.17% | 1.05 | 1.05 | 0.9947 | 148,141 |
| 2026-05-05 | 1.00 | +0.0006 | +0.06% | 1.00 | 1.01 | 0.9839 | 139,165 |
| 2026-05-04 | 0.9994 | +0.0220 | +2.25% | 0.9817 | 1.01 | 0.9717 | 201,655 |
| 2026-05-01 | 0.9774 | +0.0016 | +0.16% | 0.9881 | 0.9881 | 0.9521 | 60,280 |
| 2026-04-30 | 0.9758 | +0.0058 | +0.60% | 0.9609 | 1.02 | 0.9400 | 120,378 |
| 2026-04-29 | 0.9700 | -0.0100 | -1.02% | 0.9600 | 1.01 | 0.9451 | 158,445 |
| 2026-04-28 | 0.9800 | -0.0200 | -2.00% | 1.02 | 1.02 | 0.9606 | 365,610 |
| 2026-04-27 | 1.00 | 0.00 | 0.00% | 0.9800 | 1.01 | 0.9800 | 95,920 |
| 2026-04-24 | 1.00 | +0.0247 | +2.53% | 1.02 | 1.02 | 0.9971 | 146,095 |
| 2026-04-23 | 0.9753 | -0.0447 | -4.38% | 1.02 | 1.02 | 0.9752 | 148,133 |