조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8612 | -0.0387 | -4.30% | 0.9000 | 0.9190 | 0.8612 | 144,927 |
| 2026-06-17 | 0.8999 | +0.0032 | +0.36% | 0.8934 | 0.9270 | 0.8934 | 76,046 |
| 2026-06-16 | 0.8967 | -0.0208 | -2.27% | 0.9200 | 0.9400 | 0.8953 | 241,900 |
| 2026-06-15 | 0.9175 | -0.0025 | -0.27% | 0.9300 | 0.9482 | 0.9175 | 106,072 |
| 2026-06-12 | 0.9200 | -0.0100 | -1.08% | 0.9300 | 0.9500 | 0.9176 | 206,353 |
| 2026-06-11 | 0.9300 | +0.0127 | +1.38% | 0.9212 | 0.9600 | 0.9200 | 262,598 |
| 2026-06-10 | 0.9173 | 0.00 | 0.00% | 0.9180 | 0.9530 | 0.9173 | 393,820 |
| 2026-06-09 | 0.9173 | +0.0254 | +2.85% | 0.8900 | 0.9700 | 0.8900 | 259,153 |
| 2026-06-08 | 0.8919 | -0.0441 | -4.71% | 0.9242 | 0.9793 | 0.8880 | 293,827 |
| 2026-06-05 | 0.9360 | -0.0740 | -7.33% | 0.9816 | 1.01 | 0.9201 | 432,199 |
| 2026-06-04 | 1.01 | +0.0699 | +7.44% | 0.9717 | 1.02 | 0.9201 | 466,833 |
| 2026-06-03 | 0.9401 | +0.0001 | +0.01% | 0.9300 | 1.02 | 0.9300 | 481,227 |
| 2026-06-02 | 0.9400 | 0.00 | 0.00% | 0.9213 | 0.9727 | 0.9213 | 125,790 |
| 2026-06-01 | 0.9400 | -0.0251 | -2.60% | 0.9400 | 0.9600 | 0.9400 | 81,092 |
| 2026-05-29 | 0.9651 | +0.0123 | +1.29% | 0.9528 | 0.9850 | 0.9527 | 476,096 |
| 2026-05-28 | 0.9528 | +0.0123 | +1.31% | 0.9406 | 0.9800 | 0.9271 | 365,152 |
| 2026-05-27 | 0.9405 | -0.0006 | -0.06% | 0.9300 | 0.9903 | 0.9055 | 566,881 |
| 2026-05-26 | 0.9411 | +0.0401 | +4.45% | 0.8900 | 0.9800 | 0.8899 | 214,335 |
| 2026-05-22 | 0.9010 | -0.0505 | -5.31% | 0.9300 | 0.9300 | 0.8714 | 275,090 |
| 2026-05-21 | 0.9515 | -0.0210 | -2.16% | 0.9600 | 0.9730 | 0.9502 | 121,929 |