조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.58 | -0.0200 | -1.25% | 1.59 | 1.65 | 1.56 | 27,807 |
| 2026-10-12 | 1.60 | -0.0550 | -3.32% | 1.75 | 1.75 | 1.55 | 28,943 |
| 2026-10-09 | 1.66 | +0.0950 | +6.09% | 1.56 | 1.72 | 1.54 | 102,028 |
| 2026-10-08 | 1.56 | +0.0300 | +1.96% | 1.53 | 1.65 | 1.47 | 105,972 |
| 2026-10-07 | 1.53 | +0.0400 | +2.68% | 1.47 | 1.57 | 1.42 | 54,516 |
| 2026-10-06 | 1.49 | -0.0200 | -1.32% | 1.51 | 1.56 | 1.47 | 144,115 |
| 2026-10-05 | 1.51 | -0.0500 | -3.21% | 1.53 | 1.55 | 1.48 | 152,173 |
| 2026-10-02 | 1.56 | -0.3350 | -17.68% | 1.84 | 1.95 | 1.46 | 2,211,030 |
| 2026-10-01 | 1.90 | +0.1950 | +11.47% | 1.71 | 2.22 | 1.63 | 3,016,674 |
| 2026-09-30 | 1.70 | +0.2300 | +15.65% | 1.52 | 1.88 | 1.50 | 1,472,472 |
| 2026-09-29 | 1.47 | -0.1200 | -7.55% | 1.61 | 1.70 | 1.37 | 707,512 |
| 2026-09-28 | 1.59 | +0.2400 | +17.78% | 1.41 | 1.59 | 1.39 | 769,411 |
| 2026-09-25 | 1.35 | -0.0100 | -0.74% | 1.35 | 1.41 | 1.32 | 148,326 |
| 2026-09-24 | 1.36 | +0.0600 | +4.62% | 1.31 | 1.36 | 1.27 | 174,507 |
| 2026-09-23 | 1.30 | -0.0200 | -1.52% | 1.32 | 1.32 | 1.26 | 93,631 |
| 2026-09-22 | 1.32 | 0.00 | 0.00% | 1.30 | 1.35 | 1.27 | 149,248 |
| 2026-09-21 | 1.32 | +0.0300 | +2.33% | 1.26 | 1.33 | 1.26 | 144,183 |
| 2026-09-18 | 1.29 | +0.0700 | +5.74% | 1.20 | 1.30 | 1.20 | 271,091 |
| 2026-09-17 | 1.22 | -0.0400 | -3.17% | 1.24 | 1.34 | 1.21 | 291,043 |
| 2026-09-16 | 1.26 | -0.1350 | -9.68% | 1.38 | 1.38 | 1.23 | 2,283,367 |