조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.62 | +2.34 | +2.18% | 107.70 | 109.66 | 107.05 | 36,286 |
| 2026-05-19 | 107.28 | -1.16 | -1.07% | 107.95 | 108.01 | 107.00 | 103,558 |
| 2026-05-18 | 108.44 | +0.5400 | +0.50% | 107.93 | 109.09 | 107.90 | 39,498 |
| 2026-05-15 | 107.90 | -1.42 | -1.30% | 108.71 | 108.71 | 107.75 | 53,100 |
| 2026-05-14 | 109.32 | +0.5700 | +0.52% | 109.17 | 110.10 | 109.10 | 20,013 |
| 2026-05-13 | 108.75 | -0.3500 | -0.32% | 109.00 | 109.39 | 108.39 | 31,272 |
| 2026-05-12 | 109.10 | -1.21 | -1.10% | 110.07 | 110.07 | 108.20 | 55,060 |
| 2026-05-11 | 110.31 | -1.17 | -1.05% | 111.75 | 111.76 | 110.21 | 32,382 |
| 2026-05-08 | 111.48 | +0.8200 | +0.74% | 111.38 | 111.65 | 110.83 | 26,070 |
| 2026-05-07 | 110.66 | -1.10 | -0.98% | 112.03 | 112.11 | 110.66 | 79,985 |
| 2026-05-06 | 111.76 | +0.7200 | +0.65% | 111.66 | 112.00 | 111.43 | 119,072 |
| 2026-05-05 | 111.04 | +1.29 | +1.18% | 110.05 | 111.36 | 110.05 | 30,217 |
| 2026-05-04 | 109.75 | -1.34 | -1.21% | 110.63 | 111.01 | 109.15 | 46,509 |
| 2026-05-01 | 111.09 | +0.1900 | +0.17% | 111.33 | 111.38 | 110.63 | 112,652 |
| 2026-04-30 | 110.90 | +1.26 | +1.15% | 109.58 | 111.36 | 109.46 | 226,437 |
| 2026-04-29 | 109.64 | -0.8098 | -0.73% | 110.43 | 110.56 | 109.26 | 95,217 |
| 2026-04-28 | 110.45 | -0.4100 | -0.37% | 110.94 | 111.31 | 110.23 | 34,466 |
| 2026-04-27 | 110.86 | +0.4200 | +0.38% | 110.68 | 111.35 | 110.55 | 68,873 |
| 2026-04-24 | 110.44 | +0.6100 | +0.56% | 110.29 | 110.69 | 109.51 | 40,583 |
| 2026-04-23 | 109.83 | +0.0700 | +0.06% | 109.91 | 110.25 | 108.92 | 77,762 |