조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 114.85 | +1.62 | +1.43% | 114.61 | 115.18 | 114.23 | 45,900 |
| 2026-06-17 | 113.23 | -2.03 | -1.76% | 115.25 | 115.71 | 112.87 | 119,532 |
| 2026-06-16 | 115.26 | -0.5200 | -0.45% | 115.79 | 116.73 | 114.99 | 25,236 |
| 2026-06-15 | 115.78 | -0.4800 | -0.41% | 116.93 | 117.41 | 115.55 | 47,615 |
| 2026-06-12 | 116.26 | +1.26 | +1.10% | 115.34 | 116.94 | 115.34 | 26,391 |
| 2026-06-11 | 115.00 | +2.03 | +1.80% | 113.89 | 115.05 | 113.09 | 28,157 |
| 2026-06-10 | 112.97 | -0.6200 | -0.55% | 113.47 | 114.79 | 112.92 | 40,944 |
| 2026-06-09 | 113.59 | +1.02 | +0.91% | 113.51 | 115.18 | 111.98 | 45,670 |
| 2026-06-08 | 112.57 | +0.8600 | +0.77% | 112.39 | 113.50 | 112.39 | 27,635 |
| 2026-06-05 | 111.71 | -1.96 | -1.72% | 113.07 | 113.50 | 111.50 | 36,086 |
| 2026-06-04 | 113.67 | +1.44 | +1.28% | 112.62 | 113.90 | 112.59 | 27,716 |
| 2026-06-03 | 112.23 | -1.46 | -1.28% | 113.38 | 113.38 | 112.09 | 63,552 |
| 2026-06-02 | 113.69 | +1.29 | +1.15% | 112.42 | 113.79 | 112.42 | 37,785 |
| 2026-06-01 | 112.40 | +0.1600 | +0.14% | 111.60 | 112.42 | 111.35 | 55,842 |
| 2026-05-29 | 112.24 | -0.7600 | -0.67% | 112.73 | 112.97 | 112.09 | 65,474 |
| 2026-05-28 | 113.00 | +0.1500 | +0.13% | 112.47 | 113.26 | 112.13 | 30,549 |
| 2026-05-27 | 112.85 | +0.3500 | +0.31% | 112.57 | 113.64 | 112.57 | 31,701 |
| 2026-05-26 | 112.50 | +1.35 | +1.21% | 111.84 | 112.57 | 111.81 | 31,545 |
| 2026-05-22 | 111.15 | +0.9800 | +0.89% | 110.34 | 111.24 | 110.34 | 44,571 |
| 2026-05-21 | 110.17 | +0.5500 | +0.50% | 108.97 | 110.44 | 108.14 | 40,157 |